Jonathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/SOL pair on Solana.

About Jonathan/SOL

Base tokenJonathan (The Chud Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jonathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jonathan/SOL

Total volume$2,035

Buy volume$786 (20 trades)

Sell volume$1,250 (30 trades)

Avg trade size$41

Largest trade$184

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 56m 52s ago	$0.000002	SELL	0.003059SOL	$0.26	Pumpfun	4gWf…VHe4
10h 57m 3s ago	$0.000002	SELL	0.14SOL	$11.48	Pumpfun	4gWf…VHe4
10h 57m 10s ago	$0.000002	SELL	0.07SOL	$5.87	Pumpfun	4gWf…VHe4
10h 57m 21s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	4gWf…VHe4
10h 57m 22s ago	$0.000002	SELL	0.37SOL	$31.24	Pumpfun	4gWf…VHe4
10h 57m 43s ago	$0.000003	SELL	1.73SOL	$146.85	Pumpfun	4gWf…VHe4
10h 57m 51s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	4gWf…VHe4
10h 57m 58s ago	$0.000003	BUY	0.98SOL	$83.29	Pumpfun	4gWf…VHe4
10h 58m 0s ago	$0.000003	SELL	0.000054SOL	$0.004609	Pumpfun	4gWf…VHe4
10h 58m 4s ago	$0.000003	SELL	0.28SOL	$23.58	Pumpfun	4gWf…VHe4
10h 58m 8s ago	$0.000003	SELL	0.56SOL	$47.84	Pumpfun	4gWf…VHe4
10h 58m 8s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.33SOL	$28.03	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.58SOL	$49.53	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.62SOL	$52.6	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.55SOL	$46.97	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.7SOL	$59.27	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.97SOL	$82.23	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000003	SELL	0.61SOL	$51.98	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000004	SELL	0.52SOL	$43.84	Pumpfun	4gWf…VHe4
10h 58m 10s ago	$0.000004	BUY	0.98SOL	$83.29	Pumpfun	4gWf…VHe4
10h 58m 19s ago	$0.000003	BUY	0.99SOL	$83.75	Pumpfun	4gWf…VHe4
10h 58m 22s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	4gWf…VHe4
10h 58m 23s ago	$0.000003	SELL	0.3SOL	$25.33	Pumpfun	4gWf…VHe4
10h 58m 25s ago	$0.000003	BUY	0.39SOL	$33.5	Pumpfun	4gWf…VHe4
10h 58m 26s ago	$0.000003	BUY	0.49SOL	$41.46	Pumpfun	4gWf…VHe4
10h 58m 26s ago	$0.000003	BUY	0.03SOL	$2.52	Pumpfun	4gWf…VHe4
10h 58m 28s ago	$0.000003	BUY	0.45SOL	$38.27	Pumpfun	4gWf…VHe4
10h 58m 28s ago	$0.000003	BUY	0.54SOL	$45.48	Pumpfun	4gWf…VHe4
10h 58m 30s ago	$0.000003	SELL	0.31SOL	$26.28	Pumpfun	4gWf…VHe4
10h 58m 30s ago	$0.000003	SELL	0.33SOL	$28.09	Pumpfun	4gWf…VHe4
10h 58m 30s ago	$0.000003	SELL	0.31SOL	$26.66	Pumpfun	4gWf…VHe4
10h 58m 30s ago	$0.000003	SELL	0.28SOL	$23.95	Pumpfun	4gWf…VHe4
10h 58m 32s ago	$0.000003	BUY	0.13SOL	$11.03	Pumpfun	4gWf…VHe4
10h 58m 32s ago	$0.000003	BUY	0.12SOL	$10.15	Pumpfun	4gWf…VHe4
10h 58m 32s ago	$0.000003	BUY	0.13SOL	$10.66	Pumpfun	4gWf…VHe4
10h 58m 32s ago	$0.000003	BUY	0.11SOL	$9.61	Pumpfun	4gWf…VHe4
10h 58m 33s ago	$0.000003	BUY	0.65SOL	$54.8	Pumpfun	4gWf…VHe4
10h 58m 34s ago	$0.000003	BUY	0.68SOL	$57.6	Pumpfun	4gWf…VHe4
10h 58m 34s ago	$0.000003	BUY	0.78SOL	$66.53	Pumpfun	4gWf…VHe4
10h 58m 34s ago	$0.000003	BUY	0.78SOL	$66.53	Pumpfun	4gWf…VHe4
10h 58m 34s ago	$0.000003	BUY	0.69SOL	$58.1	Pumpfun	4gWf…VHe4
10h 58m 36s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	4gWf…VHe4
10h 58m 36s ago	$0.000003	SELL	1.8SOL	$152.5	Pumpfun	4gWf…VHe4
10h 58m 39s ago	$0.000003	SELL	0.29SOL	$24.18	Pumpfun	4gWf…VHe4
10h 58m 42s ago	$0.000003	SELL	0.79SOL	$66.87	Pumpfun	4gWf…VHe4
10h 58m 45s ago	$0.000003	SELL	2.17SOL	$183.76	Pumpfun	4gWf…VHe4
10h 58m 45s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	4gWf…VHe4
10h 58m 47s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4gWf…VHe4
10h 58m 50s ago	$0.000003	BUY	0.19SOL	$16.41	Pumpfun	4gWf…VHe4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HQmV…cKhU	$1.03K	153.29M	153.29M	$306.57M
Bi4r…YdLt	$674.83	116.13M	116.13M	$232.27M
23k8…4TkD	$618.38	77.83M	77.83M	$155.67M
57st…4DyZ	$558.84	79.63M	79.63M	$159.26M
Hqu8…cVEa	$524.06	63.79M	63.79M	$127.59M
ARu4…5SZn	$334.24	58.53M	58.64M	$117.18M
CRvA…azvB	$318.7	46.06M	46.06M	$92.12M
8a2i…uZNJ	$232.35	27.25M	27.25M	$54.49M
64hP…4AEz	$230.4	32.54M	32.54M	$65.08M
6FgJ…zg8o	$223.65	35.37M	35.37M	$70.75M
9jBZ…7JVa	$202.36	23.93M	23.93M	$47.86M
56Sq…Ryce	$191.25	23.74M	23.74M	$47.48M
3Sfd…VodA	$187.58	23.27M	23.27M	$46.54M
BSTk…tEmh	$186.57	27.45M	27.45M	$54.9M
8uXq…YXgd	$182.46	23.6M	23.6M	$47.19M
EapL…pR1P	$173.64	22.07M	22.07M	$44.14M
4tvo…FQ25	$165.98	24.84M	24.84M	$49.68M
68ck…gVc6	$164.05	28.04M	28.04M	$56.07M
65eb…ukQb	$155.03	26.73M	26.73M	$53.46M
CoZk…9Y7i	$151.12	18.98M	18.98M	$37.96M
7n7w…46ji	$150.93	23.07M	23.07M	$46.14M
2Dso…DJPc	$149.24	18.87M	18.87M	$37.75M
DzoA…5SUV	$144.95	26.1M	26.1M	$52.21M
a9bb…1EMs	$140.11	16.77M	16.77M	$33.55M
59uG…u65w	$139.55	23.04M	23.04M	$46.09M
7aj4…cf1y	$135.73	17.18M	17.18M	$34.36M
HeC6…SMr3	$97.45	15.02M	15.02M	$30.04M
9hJP…QATd	$95.37	15.46M	15.46M	$30.92M
283C…xB8z	$90.94	14.89M	14.89M	$29.77M
7QgG…UpEu	$84.56	10.02M	10.02M	$20.05M
CCBf…4K65	$83.59	12.75M	12.75M	$25.5M
8U8t…xUKm	$82.11	12.28M	12.28M	$24.56M
DNZf…5NtV	$77.67	12.69M	12.69M	$25.39M
J2nf…uPbK	$73.46	11.23M	11.23M	$22.45M
GXCM…Gw5Y	$72.7	12.93M	12.93M	$25.85M
taqN…cEcK	$61.53	10.18M	10.18M	$20.36M
97jv…GRmL	$59.49	6.91M	6.91M	$13.82M
9sy1…MBUS	$55.35	7.23M	7.23M	$14.46M
7gpq…WCHs	$33.08	5.05M	5.05M	$10.09M
C5EM…Jyqw	$31.05	4M	4M	$8M
44pB…y5o8	$27.89	4.86M	4.86M	$9.72M
9Avj…jW5J	$25.58	3.49M	3.49M	$6.97M
3Dz8…PLM4	$23.89	3.46M	3.46M	$6.93M
4w7n…wX6S	$17.66	2.11M	2.11M	$4.23M
BK7Y…wQjh	$17.56	2.19M	2.19M	$4.38M
BL2h…Tteu	$14.28	2.47M	2.47M	$4.94M
Gmap…mHYd	$7.67	1.28M	1.28M	$2.56M
FM6M…oGjc	$7.38	996.23K	885.94K	$1.88M
9jTr…zij4	$2.52	795.07K	0	$795.07K
2n9m…yKnd	$1.8	210.71K	210.71K	$421.42K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4gWf…VHe4	-	$0.16

Get API

Jonathan/SOL FAQ

Frequently asked questions about the Jonathan/SOL trading pair on Solana

What is the Jonathan/SOL trading pair?

Jonathan/SOL is a DEX trading pair on Solana where Jonathan (The Chud Dog) is swapped against SOL (Solana).

What is the current Jonathan/SOL price?

The most recent on-chain trade price for Jonathan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jonathan/SOL 24h trading volume?

Jonathan/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.04K.

What is Jonathan?

Jonathan (The Chud Dog) is the base token in the Jonathan/SOL trading pair on Solana. Its contract address is 8fw1fR2ZmsodjA6u2kqTdCWUS29xuVg8LNxxgVZ4pump. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jonathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jonathan/SOL have?

Jonathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jonathan/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded Jonathan/SOL on Solana. Combined volume is approximately $8.52K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jonathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jonathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jonathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.