ROCKY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROCKY/WSOL pair on Solana.

About ROCKY/WSOL

Base tokenROCKY (Rocky the Melon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROCKY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROCKY/WSOL

Total volume$2,737

Buy volume$1,521 (26 trades)

Sell volume$1,216 (24 trades)

Avg trade size$55

Largest trade$107

Latest price$6.5686

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 7m 36s ago	$6.5686	BUY	0.00002WSOL	$0.001671	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	SELL	1.12WSOL	$93.67	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	SELL	0.34WSOL	$28.29	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	SELL	0.76WSOL	$63.28	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	BUY	0.41WSOL	$34.41	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	BUY	1.11WSOL	$92.44	Pumpswap	AiHm…gtMg
11h 7m 37s ago	$0.000015	BUY	0.64WSOL	$53.69	Pumpswap	AiHm…gtMg
11h 7m 38s ago	$0.000015	BUY	1.02WSOL	$85.43	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	SELL	0.72WSOL	$60.4	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	SELL	0.84WSOL	$70.04	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	SELL	1.13WSOL	$94.65	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	SELL	1.28WSOL	$107.12	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	BUY	0.97WSOL	$80.89	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	BUY	1.16WSOL	$97.32	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	BUY	0.41WSOL	$34.57	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	BUY	1.08WSOL	$90.47	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	BUY	0.56WSOL	$46.8	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000014	SELL	0.34WSOL	$28.05	Pumpswap	AiHm…gtMg
11h 7m 39s ago	$0.000015	SELL	0.25WSOL	$20.71	Pumpswap	AiHm…gtMg
11h 7m 42s ago	$0.000015	BUY	0.71WSOL	$59.37	Pumpswap	AiHm…gtMg
11h 7m 43s ago	$0.000014	SELL	0.4WSOL	$33.28	Pumpswap	AiHm…gtMg
11h 7m 43s ago	$0.000015	SELL	0.52WSOL	$43.59	Pumpswap	AiHm…gtMg
11h 7m 43s ago	$0.000015	BUY	0.23WSOL	$19.17	Pumpswap	AiHm…gtMg
11h 7m 44s ago	$0.000015	BUY	0.6WSOL	$50.28	Pumpswap	AiHm…gtMg
11h 7m 44s ago	$0.000014	SELL	0.62WSOL	$51.99	Pumpswap	AiHm…gtMg
11h 7m 45s ago	$0.000015	BUY	0.79WSOL	$66.28	Pumpswap	AiHm…gtMg
11h 7m 45s ago	$0.000014	SELL	0.49WSOL	$40.99	Pumpswap	AiHm…gtMg
11h 7m 45s ago	$0.000015	SELL	0.97WSOL	$81	Pumpswap	AiHm…gtMg
11h 7m 45s ago	$0.000015	BUY	0.7WSOL	$58.76	Pumpswap	AiHm…gtMg
11h 7m 45s ago	$0.000015	BUY	0.47WSOL	$39.37	Pumpswap	AiHm…gtMg
11h 7m 46s ago	$0.000014	SELL	0.32WSOL	$27.07	Pumpswap	AiHm…gtMg
11h 7m 46s ago	$0.000015	BUY	0.73WSOL	$60.74	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	SELL	0.33WSOL	$27.22	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	SELL	0.3WSOL	$24.9	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	SELL	0.48WSOL	$40.39	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	BUY	1.11WSOL	$92.76	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	BUY	0.28WSOL	$23.28	Pumpswap	AiHm…gtMg
11h 7m 47s ago	$0.000014	BUY	0.57WSOL	$47.28	Pumpswap	AiHm…gtMg
11h 7m 48s ago	$0.000014	BUY	0.93WSOL	$77.41	Pumpswap	AiHm…gtMg
11h 7m 49s ago	$0.000014	SELL	0.28WSOL	$23.06	Pumpswap	AiHm…gtMg
11h 7m 49s ago	$0.000014	SELL	0.83WSOL	$69.19	Pumpswap	AiHm…gtMg
11h 7m 49s ago	$0.000014	BUY	0.34WSOL	$28.25	Pumpswap	AiHm…gtMg
11h 7m 50s ago	$0.000014	BUY	1.06WSOL	$88.48	Pumpswap	AiHm…gtMg
11h 7m 50s ago	$0.000014	SELL	0.35WSOL	$29.37	Pumpswap	AiHm…gtMg
11h 7m 51s ago	$0.000014	SELL	0.45WSOL	$37.97	Pumpswap	AiHm…gtMg
11h 7m 51s ago	$0.000014	BUY	1.24WSOL	$103.35	Pumpswap	AiHm…gtMg
11h 7m 51s ago	$0.000014	BUY	0.12WSOL	$10.34	Pumpswap	AiHm…gtMg
11h 7m 52s ago	$0.000014	BUY	0.95WSOL	$79.56	Pumpswap	AiHm…gtMg
11h 7m 52s ago	$0.000014	SELL	0.88WSOL	$73.61	Pumpswap	AiHm…gtMg
11h 7m 52s ago	$0.000014	SELL	0.56WSOL	$46.66	Pumpswap	AiHm…gtMg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Jfi…wtfS	$3.91K	137.35M	139.43M	$276.78M
6aCk…3GkK	$3.81K	134.06M	134.61M	$268.67M
55L1…TZxv	$3.7K	130.2M	131.32M	$261.52M
CV3S…wMrZ	$3.69K	129.8M	129.73M	$259.53M
74iV…EnpX	$3.67K	128.98M	128.91M	$257.89M
8nhe…Mdgw	$3.66K	125.51M	131.91M	$257.42M
7jp8…N6vQ	$3.65K	128.74M	128.68M	$257.42M
GDEi…AP8B	$3.64K	129.08M	127.31M	$256.38M
5ms5…sfdU	$3.57K	125.73M	125.67M	$251.41M
BG9H…PYkN	$3.56K	125.44M	125.38M	$250.82M
DCvB…B9vP	$3.56K	125.65M	125.59M	$251.24M
222V…brK7	$3.53K	127.98M	120.57M	$248.55M
8ZTD…3Ghe	$3.5K	123.62M	122.82M	$246.44M
72D7…yXUm	$3.49K	122.99M	122.93M	$245.92M
HvtK…Nv8p	$3.42K	120.44M	120.38M	$240.83M
2ZSm…hQiK	$3.41K	118.29M	122.98M	$241.27M
4YdN…UTzb	$3.39K	122.45M	115.92M	$238.38M
EvaD…QreX	$3.37K	116.09M	122.84M	$238.92M
Fozo…wkWx	$3.36K	115.62M	122.3M	$237.92M
5XaR…E6oC	$3.34K	120.78M	114.47M	$235.25M
BG8z…PGmW	$3.33K	116.44M	117.18M	$233.62M
Daga…jfEb	$3.33K	115.79M	119.28M	$235.07M
3RgU…LHZd	$3.28K	118.42M	112.67M	$231.1M
BEJo…6U8v	$3.27K	114.56M	114.5M	$229.06M
BHyU…vUAG	$3.25K	116.17M	112.04M	$228.21M
J2LV…d4Ab	$3.25K	114.25M	114.19M	$228.44M
9nB5…3kqS	$3.21K	111.85M	114.89M	$226.74M
EFLx…9Hf7	$3.18K	111.91M	111.85M	$223.76M
292d…EsRb	$3.18K	110.15M	114.39M	$224.54M
S3Sr…zYZ3	$3.16K	111.27M	111.22M	$222.49M
J9Bs…1oYZ	$3.09K	112.01M	105.52M	$217.53M
GPrj…Chd7	$3.09K	107.72M	109.6M	$217.32M
kck5…Uvir	$3.05K	107.66M	107.6M	$215.26M
Ctay…fS54	$3.04K	104.95M	108.74M	$213.69M
F6Pt…KwXv	$2.57K	90.55M	90.5M	$181.05M
8xn5…QDka	$2.32K	83.57M	80.24M	$163.81M
7tnh…DAT2	$1.98K	69.79M	69.76M	$139.55M
2rGK…gav6	$1.92K	67.77M	68.09M	$135.86M
4K9u…oMvu	$1.91K	65.78M	68.97M	$134.75M
2oWs…tM2s	$1.88K	68.41M	64.38M	$132.78M
4Dce…z57n	$1.75K	61.76M	61.73M	$123.49M
BLo7…yEAx	$1.68K	57.49M	60.7M	$118.19M
GViH…Rvd9	$1.67K	58.77M	58.74M	$117.51M
54ny…oEQf	$1.54K	55.5M	53.15M	$108.65M
HoyC…QtDF	$1.54K	55.16M	53.14M	$108.3M
8E5T…Mic2	$1.52K	55.47M	51.99M	$107.46M
z9ei…nfMQ	$1.49K	53.68M	51.35M	$105.02M
6Hif…3o8S	$1.3K	46.38M	46.36M	$92.74M
AkiH…Nz5K	$1.28K	45.19M	45.17M	$90.36M
78J7…rv6E	$1.17K	41.47M	41.45M	$82.92M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROCKY/WSOL FAQ

Frequently asked questions about the ROCKY/WSOL trading pair on Solana

What is the ROCKY/WSOL trading pair?

ROCKY/WSOL is a DEX trading pair on Solana where ROCKY (Rocky the Melon) is swapped against WSOL (Wrapped Solana).

What is the current ROCKY/WSOL price?

The most recent on-chain trade price for ROCKY/WSOL on Solana is $6.5686. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROCKY/WSOL 24h trading volume?

ROCKY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.74K.

What is ROCKY?

ROCKY (Rocky the Melon) is the base token in the ROCKY/WSOL trading pair on Solana. Its contract address is 8frdFV9jgf1BmodL3uQSpRFs63XjdtRwt4AznTcZjoe1. View full ROCKY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROCKY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROCKY/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded ROCKY/WSOL on Solana. Combined volume is approximately $160.14K. The highest-volume wallet traded approximately $3.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROCKY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROCKY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROCKY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROCKY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.