Popplio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popplio/WSOL pair on Solana.

About Popplio/WSOL

Base tokenPopplio (The Holy Card)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Popplio/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Popplio/WSOL

Total volume$1,629

Buy volume$129 (42 trades)

Sell volume$1,500 (8 trades)

Avg trade size$33

Largest trade$1,496

Latest price$0.0...99

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 25s ago	$0.0...99	SELL	0.000187WSOL	$0.02	Meteora	H6Ba…gBb9
3h 33m 11s ago	$0.0...145	SELL	0.000073WSOL	$0.006251	Meteora	H6Ba…gBb9
4h 48m 16s ago	$0.0...441	SELL	0.001515WSOL	$0.13	Meteora	H6Ba…gBb9
5h 12m 23s ago	$0.0...975	BUY	0.0005WSOL	$0.04	Meteora	H6Ba…gBb9
5h 12m 25s ago	$0.0...227	SELL	0.000621WSOL	$0.05	Meteora	H6Ba…gBb9
5h 12m 25s ago	$0.0...291	BUY	0.001WSOL	$0.08	Meteora	H6Ba…gBb9
5h 12m 25s ago	$0.0...703	BUY	0.00006WSOL	$0.005046	Meteora	H6Ba…gBb9
5h 12m 25s ago	$0.0...748	BUY	0.00005WSOL	$0.004205	Jupiter	-
5h 12m 25s ago	$0.0...748	BUY	0.00005WSOL	$0.004205	Meteora	H6Ba…gBb9
6h 12m 25s ago	$0.0...264	BUY	0.0005WSOL	$0.04	Meteora	H6Ba…gBb9
6h 12m 25s ago	$0.0...11	BUY	0.0003WSOL	$0.03	Meteora	H6Ba…gBb9
6h 12m 26s ago	$0.0...65	BUY	0.00005WSOL	$0.004202	Meteora	H6Ba…gBb9
6h 12m 26s ago	$0.0...65	BUY	0.00005WSOL	$0.004202	Jupiter	-
6h 12m 26s ago	$0.0...57	BUY	0.00002WSOL	$0.001681	Meteora	H6Ba…gBb9
6h 12m 26s ago	$0.0...49	BUY	0.00006WSOL	$0.005042	Meteora	H6Ba…gBb9
6h 12m 26s ago	$0.0...37	BUY	0.00006WSOL	$0.005042	Meteora	H6Ba…gBb9
6h 12m 26s ago	$0.0...3402	SELL	0.04WSOL	$3.37	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...380816	BUY	0.00006WSOL	$0.005036	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...364938	BUY	0.00005WSOL	$0.004197	Jupiter	-
6h 18m 16s ago	$0.0...363768	BUY	0.00008WSOL	$0.006715	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...371352	SELL	0.001006WSOL	$0.08	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...364938	BUY	0.00005WSOL	$0.004197	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...379345	BUY	0.0001WSOL	$0.008393	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...369252	BUY	0.001WSOL	$0.08	Meteora	H6Ba…gBb9
6h 18m 16s ago	$0.0...358616	SELL	0.0...3WSOL	$0.000003	Meteora	H6Ba…gBb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.6K	9.36M	9.36M	$18.73M
DNJf…Zcud	$58.44	931.77	0	$931.77
2HPd…kz5Q	$48.93	1.02K	0	$1.02K
LaiJ…e1oo	$44.79	997.55	0	$997.55
DTB6…e4hk	$44.02	853.84	0	$853.84
3vvx…iSEN	$43.82	838.52	0	$838.52
43vo…teJJ	$42.72	872.64	0	$872.64
CLVu…m8Se	$42.19	907.31	0	$907.31
HMDW…H3Zc	$41.39	975.12	0	$975.12
4jWZ…my3w	$40.84	932.93	0	$932.93
9f1s…AgEi	$40.74	895.9	0	$895.9
H31B…Myg9	$39.74	874.44	0	$874.44
43pp…7SYx	$38.6	802.5	0	$802.5
BQk7…NPPn	$37.99	803.19	0	$803.19
5wX9…GHJf	$37.83	765.53	0	$765.53
42EP…MJac	$37.64	827.94	0	$827.94
8iJv…1Mjn	$37.5	776.72	0	$776.72
7SnV…Ymwo	$37.31	871.65	0	$871.65
Cz2a…u6Vy	$37.01	855.74	0	$855.74
3WbL…Jh29	$36.99	821.74	0	$821.74
GCjA…z2fm	$36.67	855.35	0	$855.35
4U1u…gpbD	$36.45	889.02	0	$889.02
HQhH…87KD	$36.36	742.86	0	$742.86
DcSZ…tmzW	$35.61	748.37	0	$748.37
DZh8…N49p	$34.32	620.43	0	$620.43
6U2k…W3SS	$33.95	747.63	0	$747.63
8FMY…9gYx	$33.52	667.51	0	$667.51
6wwE…gY2s	$33.2	680.93	0	$680.93
F9Sd…sGxu	$33.13	716.83	0	$716.83
HnpC…MYXk	$32.65	742.39	0	$742.39
NoaC…xheV	$32.55	704.53	0	$704.53
3LtX…rcC9	$32.52	620.69	0	$620.69
5f9w…Eo36	$32.22	793.01	0	$793.01
2dcf…1w7g	$31.87	615.59	0	$615.59
DTst…Zow5	$30.48	596.05	0	$596.05
6org…c38o	$29.57	692.61	0	$692.61
ABxF…opM5	$29.39	624.05	0	$624.05
3mzY…Ddw9	$29.28	638.51	0	$638.51
HVDD…WqtA	$29.12	650.77	0	$650.77
6nqd…pUEY	$29.12	561.41	0	$561.41
AaVW…J5jy	$28.7	582.5	0	$582.5
6yAJ…QnhW	$28.64	569.34	0	$569.34
7iJi…8wyH	$28.13	656.97	0	$656.97
EucC…wRQK	$28.1	517.94	0	$517.94
5x3a…Nh2R	$27.51	564.71	0	$564.71
6CLw…fGwW	$27.26	582.52	0	$582.52
HfpL…6toU	$26.94	602.87	0	$602.87
HFeU…9i59	$26.86	587.52	0	$587.52
4NiK…yPpi	$26.43	634.73	0	$634.73
GFsF…ZYku	$26.42	604.92	0	$604.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	94vb…rvfw	-	$671.54
Meteora	H6Ba…gBb9	-	$0.36

Get API

Popplio/WSOL FAQ

Frequently asked questions about the Popplio/WSOL trading pair on Solana

What is the Popplio/WSOL trading pair?

Popplio/WSOL is a DEX trading pair on Solana where Popplio (The Holy Card) is swapped against WSOL (Wrapped Solana).

What is the current Popplio/WSOL price?

The most recent on-chain trade price for Popplio/WSOL on Solana is $0.0...99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Popplio/WSOL 24h trading volume?

Popplio/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.63K.

What is Popplio?

Popplio (The Holy Card) is the base token in the Popplio/WSOL trading pair on Solana. Its contract address is 8fmrU8e2WZ8s48KUmk7nezrqNKBBN2DXXZNZPBcV9vXR. View full Popplio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Popplio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Popplio/WSOL have?

Popplio/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Popplio/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Popplio/WSOL on Solana. Combined volume is approximately $13.46K. The highest-volume wallet traded approximately $10.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Popplio/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Popplio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Popplio/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popplio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.