BA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BA/WSOL pair on Solana.

About BA/WSOL

Base tokenBA (Best Actor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BA/WSOL

Total volume$40,918

Buy volume$21,155 (32 trades)

Sell volume$19,763 (18 trades)

Avg trade size$818

Largest trade$1,193

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 50s ago	$0.000045	BUY	0.000624WSOL	$0.05	Meteora	9qnH…2RB4
7h 46m 50s ago	$0.000045	BUY	0.007566WSOL	$0.65	Meteora	9qnH…2RB4
7h 46m 52s ago	$0.000047	SELL	13.02WSOL	$1.11K	Meteora	9qnH…2RB4
7h 46m 52s ago	$0.000047	BUY	12.69WSOL	$1.09K	Meteora	9qnH…2RB4
7h 46m 53s ago	$0.000045	BUY	0.003733WSOL	$0.32	Meteora	9qnH…2RB4
7h 46m 53s ago	$0.000045	BUY	0.000737WSOL	$0.06	Meteora	9qnH…2RB4
7h 46m 53s ago	$0.000045	BUY	0.009955WSOL	$0.85	Meteora	9qnH…2RB4
7h 46m 53s ago	$0.000047	SELL	12.77WSOL	$1.09K	Meteora	9qnH…2RB4
7h 46m 53s ago	$0.000047	BUY	12.55WSOL	$1.07K	Meteora	9qnH…2RB4
7h 46m 55s ago	$0.000047	SELL	13.85WSOL	$1.19K	Meteora	9qnH…2RB4
7h 46m 55s ago	$0.000047	BUY	12.67WSOL	$1.08K	Meteora	9qnH…2RB4
7h 46m 56s ago	$0.000047	SELL	13.33WSOL	$1.14K	Meteora	9qnH…2RB4
7h 46m 56s ago	$0.000047	BUY	12.64WSOL	$1.08K	Meteora	9qnH…2RB4
7h 46m 57s ago	$0.000047	SELL	12.25WSOL	$1.05K	Meteora	9qnH…2RB4
7h 46m 57s ago	$0.000047	BUY	13.8WSOL	$1.18K	Meteora	9qnH…2RB4
7h 46m 58s ago	$0.000047	SELL	11.93WSOL	$1.02K	Meteora	9qnH…2RB4
7h 46m 58s ago	$0.000045	BUY	0.00031WSOL	$0.03	Meteora	9qnH…2RB4
7h 46m 58s ago	$0.000045	BUY	0.0099WSOL	$0.85	Meteora	9qnH…2RB4
7h 46m 58s ago	$0.000047	BUY	12.36WSOL	$1.06K	Meteora	9qnH…2RB4
7h 46m 59s ago	$0.000047	SELL	12.74WSOL	$1.09K	Meteora	9qnH…2RB4
7h 46m 59s ago	$0.000047	BUY	13.85WSOL	$1.18K	Meteora	9qnH…2RB4
7h 47m 0s ago	$0.000047	SELL	13.84WSOL	$1.18K	Meteora	9qnH…2RB4
7h 47m 0s ago	$0.000047	BUY	13.57WSOL	$1.16K	Meteora	9qnH…2RB4
7h 47m 1s ago	$0.000046	SELL	11.98WSOL	$1.02K	Meteora	9qnH…2RB4
7h 47m 1s ago	$0.000046	BUY	13.54WSOL	$1.16K	Meteora	9qnH…2RB4
7h 47m 2s ago	$0.000045	BUY	0.000788WSOL	$0.07	Meteora	9qnH…2RB4
7h 47m 2s ago	$0.000045	BUY	0.008624WSOL	$0.74	Meteora	9qnH…2RB4
7h 47m 2s ago	$0.000046	SELL	12.16WSOL	$1.04K	Meteora	9qnH…2RB4
7h 47m 2s ago	$0.000046	BUY	13.3WSOL	$1.14K	Meteora	9qnH…2RB4
7h 47m 3s ago	$0.000046	SELL	12.82WSOL	$1.1K	Meteora	9qnH…2RB4
7h 47m 3s ago	$0.000046	BUY	13.79WSOL	$1.18K	Meteora	9qnH…2RB4
7h 47m 4s ago	$0.000046	SELL	12.17WSOL	$1.04K	Meteora	9qnH…2RB4
7h 47m 4s ago	$0.000046	BUY	12.8WSOL	$1.1K	Meteora	9qnH…2RB4
7h 47m 5s ago	$0.000045	SELL	12.36WSOL	$1.06K	Meteora	9qnH…2RB4
7h 47m 5s ago	$0.000045	BUY	12.89WSOL	$1.1K	Meteora	9qnH…2RB4
7h 47m 6s ago	$0.000044	BUY	0.000609WSOL	$0.05	Meteora	9qnH…2RB4
7h 47m 6s ago	$0.000044	BUY	0.000147WSOL	$0.01	Meteora	9qnH…2RB4
7h 47m 6s ago	$0.000044	BUY	0.000218WSOL	$0.02	Meteora	9qnH…2RB4
7h 47m 6s ago	$0.000046	SELL	13.54WSOL	$1.16K	Meteora	9qnH…2RB4
7h 47m 6s ago	$0.000046	BUY	12.82WSOL	$1.1K	Meteora	9qnH…2RB4
7h 47m 7s ago	$0.000045	BUY	12.97WSOL	$1.11K	Meteora	9qnH…2RB4
7h 47m 7s ago	$0.000046	SELL	12.33WSOL	$1.06K	Meteora	9qnH…2RB4
7h 47m 8s ago	$0.000046	BUY	13.85WSOL	$1.18K	Meteora	9qnH…2RB4
7h 47m 8s ago	$0.000046	SELL	13.94WSOL	$1.19K	Meteora	9qnH…2RB4
7h 47m 9s ago	$0.000046	BUY	12.75WSOL	$1.09K	Meteora	9qnH…2RB4
7h 47m 9s ago	$0.000045	SELL	12.93WSOL	$1.11K	Meteora	9qnH…2RB4
7h 47m 10s ago	$0.000046	BUY	12.15WSOL	$1.04K	Meteora	9qnH…2RB4
7h 47m 10s ago	$0.000046	SELL	12.98WSOL	$1.11K	Meteora	9qnH…2RB4
7h 47m 12s ago	$0.000044	BUY	0.00296WSOL	$0.25	Meteora	9qnH…2RB4
7h 47m 12s ago	$0.000046	BUY	12.18WSOL	$1.04K	Meteora	9qnH…2RB4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LCe…vWNF	$159.11K	1.93B	1.93B	$3.86B
GaAR…k9TJ	$157.36K	1.92B	1.89B	$3.8B
5YeL…J2MG	$155.21K	1.88B	1.87B	$3.75B
5CZK…vbS7	$154.44K	1.87B	1.86B	$3.73B
DBX8…9cem	$154.36K	1.87B	1.85B	$3.72B
GHF5…rBgg	$154.22K	1.86B	1.86B	$3.72B
G5EG…fBnt	$153.69K	1.86B	1.86B	$3.72B
7JE9…s6ML	$153.64K	1.87B	1.84B	$3.71B
BW13…citA	$153.01K	1.85B	1.85B	$3.7B
2BH6…m7AL	$152.24K	1.84B	1.83B	$3.68B
8SMw…M4Di	$150.04K	1.82B	1.82B	$3.63B
5XQh…a1bD	$149.41K	1.81B	1.8B	$3.61B
EFGh…x12r	$149.06K	1.8B	1.8B	$3.59B
4kTc…SwAr	$148.06K	1.8B	1.77B	$3.57B
BPdJ…p1Eu	$147.58K	1.81B	1.8B	$3.6B
HMw1…21ix	$1.71K	61.53M	0	$61.53M
6oKU…Nhve	$1.47K	21.86M	21.7M	$43.57M
EfKj…FQCV	$7.13	109.52K	109.52K	$219.04K
Dhqx…3o5D	$4.21	57.73K	57.73K	$115.46K
8ocX…tJLj	$1.93	30.36K	30.36K	$60.72K
BMGk…BXKP	$0.85	18.83K	0	$18.83K
5PJm…VbX6	$0.85	21.97K	0	$21.97K
D55w…JLKF	$0.85	18.67K	0	$18.67K
3VHD…ZZCh	$0.84	18.65K	0	$18.65K
6ybp…J7X4	$0.83	22.85K	0	$22.85K
D1R9…K9v8	$0.83	18.99K	0	$18.99K
9dbv…TPVM	$0.82	22.26K	0	$22.26K
Amue…qNNt	$0.81	22.3K	0	$22.3K
BBEH…Drg3	$0.8	20.57K	0	$20.57K
TwFM…Mfkb	$0.8	20.16K	0	$20.16K
A29j…z1Km	$0.79	16.96K	0	$16.96K
87hX…4F6E	$0.79	20.03K	0	$20.03K
4ue9…c38y	$0.78	17.38K	0	$17.38K
HLDz…dqjV	$0.78	17.4K	0	$17.4K
9iyQ…nbhH	$0.77	19.55K	0	$19.55K
6aax…yquo	$0.77	17.89K	0	$17.89K
9bbJ…UJ4E	$0.76	19.9K	0	$19.9K
7vUe…75Kx	$0.76	20.66K	0	$20.66K
91sm…zw5S	$0.76	18.53K	0	$18.53K
CBGK…tGGD	$0.75	19.73K	0	$19.73K
BEos…Nc1r	$0.74	16.47K	0	$16.47K
86uT…3Vkp	$0.74	16.97K	0	$16.97K
6Xo2…wvsZ	$0.74	16.5K	0	$16.5K
GzxK…8XRv	$0.74	18.98K	0	$18.98K
DHU8…doTh	$0.74	19.03K	0	$19.03K
Gbpb…rnyt	$0.74	18.01K	0	$18.01K
3bn6…Aggd	$0.73	18.82K	0	$18.82K
4scd…bZFd	$0.73	18.43K	0	$18.43K
7f18…FP31	$0.73	16.67K	0	$16.67K
6K5K…paFn	$0.73	17.49K	0	$17.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BA/WSOL FAQ

Frequently asked questions about the BA/WSOL trading pair on Solana

What is the BA/WSOL trading pair?

BA/WSOL is a DEX trading pair on Solana where BA (Best Actor) is swapped against WSOL (Wrapped Solana).

What is the current BA/WSOL price?

The most recent on-chain trade price for BA/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BA/WSOL 24h trading volume?

BA/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $40.92K.

What is BA?

BA (Best Actor) is the base token in the BA/WSOL trading pair on Solana. Its contract address is 8fkXd8fyQJ6HZSMbPP2PGZDeLSPi2B6fNxAQyuKJgKWa. View full BA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BA/WSOL on Solana. Combined volume is approximately $2.29M. The highest-volume wallet traded approximately $159.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is BA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.