ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for ASTEROID/WSOL

Total volume$1,077

Buy volume$970 (31 trades)

Sell volume$107 (6 trades)

Avg trade size$29

Largest trade$943

Latest price$0.0...153

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.1% · Sell 9.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 31s ago	$0.0...153	BUY	0.00006WSOL	$0.005282	Meteora	Aey9…3qY3
2h 54m 31s ago	$0.0...246	SELL	0.000993WSOL	$0.09	Jupiter	-
2h 54m 31s ago	$0.0...246	SELL	0.000993WSOL	$0.09	Meteora	Aey9…3qY3
2h 54m 31s ago	$0.0...165	BUY	0.00005WSOL	$0.004402	Jupiter	-
2h 54m 31s ago	$0.0...165	BUY	0.00005WSOL	$0.004402	Meteora	Aey9…3qY3
3h 2m 54s ago	$0.0...246	BUY	0.000995WSOL	$0.09	Meteora	Aey9…3qY3
3h 2m 54s ago	$0.0...246	BUY	0.000995WSOL	$0.09	Jupiter	-
3h 4m 4s ago	$0.0...146	SELL	0.0...156WSOL	$0.000014	Meteora	Aey9…3qY3
3h 4m 6s ago	$0.0...138	BUY	0.0001WSOL	$0.00881	Meteora	Aey9…3qY3
3h 4m 6s ago	$0.0...123	BUY	0.00006WSOL	$0.005286	Meteora	Aey9…3qY3
3h 4m 6s ago	$0.0...106575	SELL	1.21WSOL	$106.16	Meteora	Aey9…3qY3
3h 4m 6s ago	$0.000096	BUY	0.1WSOL	$8.54	Meteora	DJmZ…gjJv
3h 4m 8s ago	$0.000095	BUY	0.0083WSOL	$0.73	Meteora	DJmZ…gjJv
3h 4m 9s ago	$0.000095	BUY	0.0061WSOL	$0.54	Meteora	DJmZ…gjJv
3h 4m 10s ago	$0.000095	BUY	0.003WSOL	$0.26	Meteora	DJmZ…gjJv
3h 4m 11s ago	$0.000095	BUY	0.0098WSOL	$0.86	Meteora	DJmZ…gjJv
3h 4m 12s ago	$0.000095	BUY	0.0024WSOL	$0.21	Meteora	DJmZ…gjJv
3h 4m 13s ago	$0.000095	BUY	0.0063WSOL	$0.56	Meteora	DJmZ…gjJv
3h 4m 14s ago	$0.000095	BUY	0.0086WSOL	$0.76	Meteora	DJmZ…gjJv
3h 4m 15s ago	$0.000095	BUY	0.0025WSOL	$0.22	Meteora	DJmZ…gjJv
3h 4m 16s ago	$0.000095	BUY	0.0066WSOL	$0.58	Meteora	DJmZ…gjJv
3h 4m 18s ago	$0.000094	BUY	0.0055WSOL	$0.48	Meteora	DJmZ…gjJv
3h 4m 18s ago	$0.000094	SELL	0.001226WSOL	$0.11	Meteora	DJmZ…gjJv
3h 4m 18s ago	$0.000094	SELL	0.005137WSOL	$0.45	Meteora	DJmZ…gjJv
3h 4m 19s ago	$0.000094	BUY	0.1WSOL	$8.81	Meteora	DJmZ…gjJv
3h 4m 19s ago	$0.000093	BUY	0.0088WSOL	$0.78	Meteora	DJmZ…gjJv
3h 4m 20s ago	$0.000093	BUY	0.0009WSOL	$0.08	Meteora	DJmZ…gjJv
3h 4m 21s ago	$0.000093	BUY	0.0064WSOL	$0.56	Meteora	DJmZ…gjJv
3h 4m 21s ago	$0.000093	BUY	0.0009WSOL	$0.08	Meteora	DJmZ…gjJv
3h 4m 23s ago	$0.000092	BUY	0.0072WSOL	$0.63	Meteora	DJmZ…gjJv
3h 4m 24s ago	$0.000092	BUY	0.0075WSOL	$0.66	Meteora	DJmZ…gjJv
3h 4m 25s ago	$0.000092	BUY	0.00504WSOL	$0.44	Meteora	DJmZ…gjJv
3h 4m 25s ago	$0.000092	BUY	0.0015WSOL	$0.13	Meteora	DJmZ…gjJv
3h 4m 26s ago	$0.000092	BUY	0.0066WSOL	$0.58	Meteora	DJmZ…gjJv
3h 4m 26s ago	$0.000092	BUY	0.0043WSOL	$0.38	Meteora	DJmZ…gjJv
3h 4m 30s ago	$0.000092	BUY	0.0012WSOL	$0.11	Meteora	DJmZ…gjJv
3h 4m 32s ago	$0.0...954828	BUY	10.7WSOL	$942.65	Meteora	DJmZ…gjJv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	3	$0.00	0.00%	0.00%	-32.87%
Jupiter	$0.09	2	$0.00	0.00%	0.00%	-32.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMS5…UEYd	$1.06K	987.33M	996.13M	$1.98B
4uUF…Zgxy	$8.81	94.03K	94.03K	$188.06K
BbCr…bGK5	$0.9	4.81K	4.81K	$9.63K
DZ1P…5Dta	$0.86	9.08K	0	$9.08K
4R4K…17aJ	$0.78	8.36K	0	$8.36K
4fJB…AqdB	$0.76	7.99K	0	$7.99K
D1K4…XjsA	$0.73	7.67K	0	$7.67K
Hpur…Nj31	$0.66	7.15K	0	$7.15K
99wU…nHHb	$0.63	6.86K	0	$6.86K
oLhJ…aMwA	$0.58	6.15K	0	$6.15K
CAYr…GT5S	$0.58	6.31K	0	$6.31K
B6Hz…GeYf	$0.56	6.09K	0	$6.09K
HBEe…XYaa	$0.56	5.85K	0	$5.85K
7zPc…ShHM	$0.54	5.64K	0	$5.64K
GLK1…G5bQ	$0.48	5.13K	0	$5.13K
B2Z7…rQhb	$0.38	4.12K	0	$4.12K
35eo…tnhX	$0.35	712.38M	712.38M	$1.42B
EiAh…CgdC	$0.26	2.78K	0	$2.78K
2ZA6…CAaP	$0.22	2.33K	0	$2.33K
4Hsh…o7JK	$0.21	1.15K	1.15K	$2.3K
ADVs…fjkg	$0.21	2.23K	0	$2.23K
Hj9v…R4yF	$0.13	1.43K	0	$1.43K
CXsW…H5Sb	$0.08	855.54	0	$855.54
xgLc…3FXc	$0.08	856.69	0	$856.69
7jUQ…FbHx	$0.01	77.44M	0	$77.44M
DXen…yDY3	$0.00881	64M	0	$64M
EUYJ…9Vu5	$0.008803	53.41M	0	$53.41M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DJmZ…gjJv	-	$969.08
Meteora	Aey9…3qY3	-	$0.25

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.19.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -32.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 37 recent trades in the live stream (31 buys, 6 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $0.19.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8fgL1Vddvc9pLNWayW1swdmxua9c46HaSFkZCuMjH8vh. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $1.08K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.