Fiona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fiona/SOL pair on Solana.

About Fiona/SOL

Base tokenFiona (The Pump Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fiona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fiona/SOL

Total volume$2,114

Buy volume$1,063 (25 trades)

Sell volume$1,051 (25 trades)

Avg trade size$42

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 45s ago	$0.000002	SELL	0.11SOL	$9.69	Pumpfun	7E37…w5gY
1h 45m 44s ago	$0.000002	SELL	0.39SOL	$33.45	Pumpfun	7E37…w5gY
1h 45m 54s ago	$0.000002	SELL	0.16SOL	$13.52	Pumpfun	7E37…w5gY
1h 46m 8s ago	$0.000003	SELL	0.08SOL	$6.92	Pumpfun	7E37…w5gY
1h 46m 20s ago	$0.000003	SELL	0.38SOL	$32.87	Pumpfun	7E37…w5gY
1h 46m 20s ago	$0.000003	SELL	0.54SOL	$46.88	Pumpfun	7E37…w5gY
1h 46m 49s ago	$0.000003	SELL	1.06SOL	$91.32	Pumpfun	7E37…w5gY
1h 46m 49s ago	$0.000003	SELL	0.59SOL	$51.07	Pumpfun	7E37…w5gY
1h 47m 5s ago	$0.000003	SELL	0.17SOL	$14.65	Pumpfun	7E37…w5gY
1h 47m 5s ago	$0.000003	SELL	0.96SOL	$83.22	Pumpfun	7E37…w5gY
1h 47m 15s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	7E37…w5gY
1h 47m 28s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	7E37…w5gY
1h 47m 30s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	7E37…w5gY
1h 47m 54s ago	$0.000003	BUY	0.5SOL	$42.79	Pumpfun	7E37…w5gY
1h 48m 49s ago	$0.000003	SELL	0.16SOL	$13.64	Pumpfun	7E37…w5gY
1h 49m 4s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	7E37…w5gY
1h 49m 11s ago	$0.000003	SELL	1.04SOL	$89.89	Pumpfun	7E37…w5gY
1h 49m 20s ago	$0.000003	BUY	0.19SOL	$16.07	Pumpfun	7E37…w5gY
1h 49m 20s ago	$0.000003	BUY	0.99SOL	$85.58	Pumpfun	7E37…w5gY
1h 49m 22s ago	$0.000003	SELL	0.1SOL	$8.31	Pumpfun	7E37…w5gY
1h 50m 7s ago	$0.000003	BUY	0.99SOL	$85.58	Pumpfun	7E37…w5gY
1h 50m 21s ago	$0.000003	SELL	1.42SOL	$122.55	Pumpfun	7E37…w5gY
1h 50m 29s ago	$0.000003	BUY	0.2SOL	$17.12	Pumpfun	7E37…w5gY
1h 50m 37s ago	$0.000003	SELL	0.1SOL	$8.48	Pumpfun	7E37…w5gY
1h 50m 45s ago	$0.000003	BUY	0.2SOL	$17.12	Pumpfun	7E37…w5gY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.27K	51	$0.00	0.00%	0.00%	-5.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$767.95	84.53M	84.53M	$169.07M
Aqje…SMXk	$465.79	66.29M	66.29M	$132.57M
HUVu…rdPi	$410.93	60.63M	60.63M	$121.27M
8Y3s…1oN6	$407.41	60.1M	60.1M	$120.19M
AWZw…RYfi	$372.51	37.69M	37.69M	$75.37M
6MYN…F5At	$338.74	47.86M	47.86M	$95.72M
rMKB…Yhn6	$336.57	59.13M	59.13M	$118.26M
Ewhg…SRJm	$330.69	41.42M	41.42M	$82.84M
3QSn…8omH	$321.91	34.08M	34.08M	$68.16M
79SN…95q4	$321.34	31.18M	31.18M	$62.37M
6pHc…UU6T	$318.69	34.84M	34.84M	$69.69M
HyKy…ce67	$311.98	46.55M	46.55M	$93.09M
GunQ…xtB6	$301.1	34.18M	34.18M	$68.36M
68ck…gVc6	$294.76	34.99M	34.99M	$69.97M
Dioj…t7eN	$285.04	30.07M	30.07M	$60.15M
65eb…ukQb	$280.67	31.33M	31.33M	$62.66M
BigA…tT7R	$275.71	41.66M	41.66M	$83.32M
He1p…SHwn	$272.24	35.55M	35.55M	$71.09M
8nsm…8eHb	$249.96	37.61M	37.61M	$75.22M
6cwi…Qhpq	$244.14	27.5M	27.5M	$55M
M9Vt…SKZK	$241.58	34.68M	34.68M	$69.37M
8G9Y…ctid	$224.34	30.6M	30.6M	$61.2M
3PwX…pdvA	$220.25	33.02M	33.02M	$66.03M
59uG…u65w	$183.17	22M	22M	$44.01M
RXsK…udzL	$176.9	33.08M	33.08M	$66.16M
CDmF…KnAf	$173.33	26.64M	26.64M	$53.28M
5zTP…RDTf	$172.62	19.32M	19.32M	$38.64M
2tyd…CAag	$172.09	32.99M	32.99M	$65.98M
GE3m…Ey3f	$168.8	27.06M	27.06M	$54.12M
F5Sw…xcXg	$167.99	19.24M	19.24M	$38.49M
EqiF…r1Zb	$161.34	18.59M	18.59M	$37.18M
97jv…GRmL	$159.11	15.77M	15.77M	$31.54M
8LYo…AW1F	$158.34	17.41M	17.41M	$34.82M
2Esj…ZDVY	$157.4	21.61M	21.61M	$43.23M
ChVf…J9aR	$157.37	28.06M	28.06M	$56.12M
HAVh…Gb1u	$155.28	20.28M	20.28M	$40.56M
4dNN…fT7F	$153.29	17.49M	17.49M	$34.98M
2QEv…cP7o	$147.05	16.6M	16.6M	$33.2M
4tki…W8pf	$141.8	14.04M	14.04M	$28.08M
AM1Y…A5Dc	$137.98	15.19M	15.19M	$30.38M
dY7G…X87V	$137.14	24.46M	24.46M	$48.91M
2yMe…JBBi	$129.93	19.31M	19.31M	$38.63M
EWf4…jANX	$129.29	12.2M	12.2M	$24.39M
2ScY…Y2dG	$127.23	15.19M	15.19M	$30.37M
G5WS…Cp6n	$126.02	11.32M	11.32M	$22.64M
6Nj8…mnfm	$123.53	13.21M	13.21M	$26.41M
8Dag…Yn8X	$118.9	15.32M	15.32M	$30.65M
8dtx…1MEF	$108.8	14.4M	14.4M	$28.81M
taqN…cEcK	$107.87	13.64M	13.64M	$27.27M
6Cau…akgP	$103.21	12.96M	12.96M	$25.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7E37…w5gY	-	$1.16

Get API

Fiona/SOL FAQ

Frequently asked questions about the Fiona/SOL trading pair on Solana

What is the Fiona/SOL trading pair?

Fiona/SOL is a DEX trading pair on Solana where Fiona (The Pump Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Fiona/SOL price?

The most recent on-chain trade price for Fiona/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27K.

What is the Fiona/SOL price change?

Based on the highest-volume DEX market for Fiona/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fiona/SOL 24h trading volume?

Fiona/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $2.27K.

Where is Fiona/SOL traded?

Fiona/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Fiona?

Fiona (The Pump Dog) is the base token in the Fiona/SOL trading pair on Solana. Its contract address is 8fdNjJ25kjjoJ6pcVT3933fjcxavFPaQh3ewzdgDpump. View full Fiona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fiona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fiona/SOL have?

Fiona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fiona/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fiona/SOL on Solana. Combined volume is approximately $14.22K. The highest-volume wallet traded approximately $767.95. Use the Top Traders tab to identify whales and track smart money flows.

Is Fiona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fiona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fiona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fiona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.