SCAMUEL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAMUEL/SOL pair on Solana.

About SCAMUEL/SOL

Base tokenSCAMUEL
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:20:00SolanaPumpfunSELLSCAMUEL
SOL
29.85M-1.51$128.16100
ARvE…hqzt
06/04 20:37:00SolanaPumpfunSELLSCAMUEL
SOL
7.61M-0.4$33.14100
ARvE…hqzt
06/04 00:49:00SolanaPumpfunSELLSCAMUEL
SOL
333.85K-0.02$1.48100
ARvE…hqzt
05/04 17:09:00SolanaPumpfunBUYSCAMUEL
SOL
18.17K-0.000988$0.08100
ARvE…hqzt
05/04 17:09:00SolanaPumpfunSELLSCAMUEL
SOL
18.17K-0.000975$0.08100
ARvE…hqzt
05/04 16:46:00SolanaPumpfunSELLSCAMUEL
SOL
24.15M-1.34$106.29100
ARvE…hqzt
05/04 07:50:00SolanaPumpfunSELLSCAMUEL
SOL
425.18K-0.02$1.94100
ARvE…hqzt
05/04 06:01:00SolanaPumpfunSELLSCAMUEL
SOL
53.37M-3.29$262.3100
ARvE…hqzt
04/04 19:29:00SolanaPumpfunSELLSCAMUEL
SOL
2.7M-0.18$14.56100
ARvE…hqzt
04/04 17:16:00SolanaPumpfunSELLSCAMUEL
SOL
3.8M-0.26$20.77100
ARvE…hqzt
04/04 16:18:00SolanaPumpfunSELLSCAMUEL
SOL
26.25M-1.85$150.4200
ARvE…hqzt
04/04 16:16:00SolanaPumpfunSELLSCAMUEL
SOL
16.18M-1.2$97.61200
ARvE…hqzt
04/04 16:07:00SolanaPumpfunBUYSCAMUEL
SOL
64.31K-0.004896$0.4100
ARvE…hqzt
04/04 16:01:00SolanaPumpfunSELLSCAMUEL
SOL
6.5M-0.49$40.11100
ARvE…hqzt
04/04 15:59:00SolanaPumpfunBUYSCAMUEL
SOL
14.59M-1.11$89.79200
ARvE…hqzt
04/04 11:42:00SolanaPumpfunSELLSCAMUEL
SOL
7.24M-0.45$36.03100
ARvE…hqzt
04/04 05:29:00SolanaPumpfunBUYSCAMUEL
SOL
11.74M-0.73$58.78100
ARvE…hqzt
03/04 20:34:00SolanaPumpfunSELLSCAMUEL
SOL
6.96M-0.43$34.2100
ARvE…hqzt
03/04 17:34:00SolanaPumpfunBUYSCAMUEL
SOL
389.83K-0.02$1.96100
ARvE…hqzt
03/04 16:42:00SolanaPumpfunBUYSCAMUEL
SOL
32.67M-1.96$157.55300
ARvE…hqzt
03/04 15:55:00SolanaPumpfunSELLSCAMUEL
SOL
8.48M-0.48$38.98100
ARvE…hqzt
03/04 14:25:00SolanaPumpfunBUYSCAMUEL
SOL
8.55M-0.5$39.6100
ARvE…hqzt
02/04 18:17:00SolanaPumpfunBUYSCAMUEL
SOL
10.49M-0.59$46.57100
ARvE…hqzt
02/04 16:22:00SolanaPumpfunBUYSCAMUEL
SOL
2.24M-0.12$9.81100
ARvE…hqzt
02/04 16:14:00SolanaPumpfunBUYSCAMUEL
SOL
27.61M-1.47$116.41100
ARvE…hqzt
02/04 09:06:00SolanaPumpfunSELLSCAMUEL
SOL
2.67M-0.14$10.81100
ARvE…hqzt
01/04 06:56:00SolanaPumpfunSELLSCAMUEL
SOL
632.55K-0.03$2.74100
ARvE…hqzt
01/04 06:38:00SolanaPumpfunSELLSCAMUEL
SOL
1M-0.05$4.35100
ARvE…hqzt
31/03 12:42:00SolanaPumpfunSELLSCAMUEL
SOL
699.39K-0.04$2.91100
ARvE…hqzt
31/03 12:42:00SolanaPumpfunBUYSCAMUEL
SOL
699.39K-0.04$2.94100
ARvE…hqzt
31/03 12:35:00SolanaPumpfunSELLSCAMUEL
SOL
9.67M-0.5$40.64100
ARvE…hqzt
31/03 12:33:00SolanaPumpfunSELLSCAMUEL
SOL
49.81M-2.81$226.56400
ARvE…hqzt
31/03 12:10:00SolanaPumpfunSELLSCAMUEL
SOL
60.97M-4.01$323.3300
ARvE…hqzt
31/03 04:57:00SolanaPumpfunSELLSCAMUEL
SOL
1.14K-0.000082$0.006809100
ARvE…hqzt
30/03 14:55:00SolanaPumpfunSELLSCAMUEL
SOL
15.61M-1.15$96.7100
ARvE…hqzt
30/03 09:24:00SolanaPumpfunSELLSCAMUEL
SOL
1.02M-0.08$6.48100
ARvE…hqzt
30/03 07:00:00SolanaPumpfunSELLSCAMUEL
SOL
1.53M-0.12$9.66100
ARvE…hqzt
29/03 19:44:00SolanaPumpfunSELLSCAMUEL
SOL
69.17K-0.005247$0.43100
ARvE…hqzt
29/03 17:40:00SolanaPumpfunSELLSCAMUEL
SOL
699.23K-0.05$4.33100
ARvE…hqzt
29/03 17:36:00SolanaPumpfunBUYSCAMUEL
SOL
699.23K-0.05$4.38100
ARvE…hqzt
29/03 13:15:00SolanaPumpfunSELLSCAMUEL
SOL
20M-1.54$126.42200
ARvE…hqzt
29/03 07:14:00SolanaPumpfunSELLSCAMUEL
SOL
5.89M-0.47$38.32100
ARvE…hqzt
29/03 02:51:00SolanaPumpfunSELLSCAMUEL
SOL
8.64M-0.69$57.36200
ARvE…hqzt
28/03 20:50:00SolanaPumpfunSELLSCAMUEL
SOL
11.88M-0.98$81.65100
ARvE…hqzt
28/03 19:31:00SolanaPumpfunBUYSCAMUEL
SOL
5.89M-0.5$41.61100
ARvE…hqzt
28/03 19:31:00SolanaPumpfunSELLSCAMUEL
SOL
2.31M-0.19$16.2100
ARvE…hqzt
28/03 13:34:00SolanaPumpfunSELLSCAMUEL
SOL
992.3K-0.08$6.87100
ARvE…hqzt
28/03 12:52:00SolanaPumpfunSELLSCAMUEL
SOL
8.36M-0.71$58.37100
ARvE…hqzt
27/03 18:25:00SolanaPumpfunSELLSCAMUEL
SOL
2.27M-0.2$16.01100
ARvE…hqzt
27/03 16:16:00SolanaPumpfunSELLSCAMUEL
SOL
11.46M-1.01$83.36100
ARvE…hqzt

SCAMUEL/SOL FAQ

Frequently asked questions about the SCAMUEL/SOL trading pair on Solana

What is the SCAMUEL/SOL trading pair?
SCAMUEL/SOL is a DEX trading pair on Solana where SCAMUEL is swapped against SOL (Solana).
What is SCAMUEL?
SCAMUEL is the base token in the SCAMUEL/SOL trading pair on Solana. Its contract address is 8fSiNb4d78HWDp2uPBhev7o4cXTCie5zSFYJuCJpump. View full SCAMUEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SCAMUEL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SCAMUEL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCAMUEL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCAMUEL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAMUEL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.