S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$7,335

Buy volume$3,633 (26 trades)

Sell volume$3,702 (24 trades)

Avg trade size$147

Largest trade$278

Latest price$0.000118

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 42s ago	$0.000118	BUY	0.94WSOL	$79	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.000119	SELL	2.75WSOL	$230.12	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.000119	BUY	2.62WSOL	$219.33	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.000121	BUY	0.86WSOL	$72.37	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.00012	SELL	1.77WSOL	$148.09	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.00012	BUY	2.46WSOL	$206.17	Meteora	CaFG…jcgS
6h 52m 42s ago	$0.000121	SELL	1.48WSOL	$124.03	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000119	BUY	3.01WSOL	$252.36	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000119	SELL	2.33WSOL	$195.04	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000119	BUY	1.61WSOL	$135.04	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000118	BUY	0.6WSOL	$50.65	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.00012	BUY	0.4WSOL	$33.49	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000118	SELL	2.61WSOL	$218.32	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000119	SELL	2WSOL	$167.65	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000118	BUY	2.53WSOL	$211.68	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000116	BUY	2.65WSOL	$221.99	Meteora	CaFG…jcgS
6h 52m 43s ago	$0.000117	SELL	1.51WSOL	$126.83	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000113	SELL	3.01WSOL	$252.36	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000117	BUY	0.36WSOL	$29.8	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000115	SELL	1.2WSOL	$100.35	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000116	SELL	2.13WSOL	$178.6	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000115	BUY	3.32WSOL	$278.14	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000114	SELL	1.7WSOL	$142.49	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000113	BUY	2.69WSOL	$225.57	Meteora	CaFG…jcgS
6h 52m 44s ago	$0.000115	BUY	2.11WSOL	$176.29	Meteora	CaFG…jcgS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgJ9…Rpii	$28.12K	714.11M	619.13M	$1.33B
794p…4qDT	$13.48K	106.33M	98.58M	$204.91M
7hzj…j5uB	$13.17K	87.61M	78.81M	$166.42M
DcpB…VAZf	$12.83K	84.06M	70.44M	$154.51M
Viqv…S14T	$12.41K	81.38M	73.62M	$155M
62Uo…xfQD	$11.6K	72.03M	66.27M	$138.3M
A2we…RFFa	$11.37K	88.65M	79.37M	$168.02M
5ncB…vnRH	$11.21K	80.82M	75.86M	$156.69M
8aBG…V6Lq	$11.07K	75.81M	70.97M	$146.78M
2VJ7…4Mt2	$11.01K	85.52M	76.29M	$161.81M
B87q…uccb	$11K	83.22M	70.73M	$153.95M
AJDQ…B9vj	$10.96K	82.41M	72.01M	$154.42M
GS7e…EbtU	$10.34K	74.82M	68.69M	$143.51M
8UQg…JUcP	$10.26K	80.11M	69.02M	$149.13M
E9bD…VVtt	$10.25K	60.76M	55.88M	$116.64M
5kSr…GZDN	$10.23K	77.49M	73.6M	$151.09M
BQfZ…7vKV	$10.12K	76.74M	68.67M	$145.41M
C4df…Wkcg	$9.74K	65.33M	56.14M	$121.47M
UEtw…QZ6z	$9.68K	73.07M	59.55M	$132.63M
7yVJ…MSZC	$9.6K	73.44M	63.88M	$137.32M
AAmp…7Kbv	$9.32K	72.31M	65.1M	$137.41M
8Hwg…vwvF	$9.22K	74.4M	65.51M	$139.92M
7us4…ArHX	$9.21K	63.75M	58.86M	$122.61M
FKqL…EeKg	$9.16K	56.4M	50.64M	$107.04M
54VR…fUCr	$9K	61.51M	56.11M	$117.62M
Afa8…9FQb	$9K	61.82M	53.28M	$115.11M
C13n…eF2h	$8.9K	62.78M	55.39M	$118.16M
ANQr…icbu	$8.89K	62.4M	55.67M	$118.07M
873y…kuxA	$8.85K	54.17M	49.32M	$103.49M
3Snr…VMdX	$8.82K	70.24M	65.34M	$135.58M
6bNj…DYgt	$8.81K	65.51M	55.46M	$120.97M
4pYY…cz1W	$8.79K	68.32M	61.92M	$130.24M
ghEB…ckfK	$8.67K	67.63M	61.01M	$128.63M
Cpik…fEkL	$8.59K	59.37M	52.19M	$111.56M
5nGN…vqEY	$8.58K	58.44M	52.3M	$110.74M
BADH…AaxJ	$8.44K	72.82M	58.25M	$131.07M
6Feb…6Rk3	$8.24K	69.8M	60.98M	$130.78M
71mb…CLn7	$8.21K	47.7M	44.62M	$92.32M
FfJj…orxx	$8.21K	61.14M	53.34M	$114.47M
2jp8…wBFa	$8.2K	63.09M	51.63M	$114.72M
ESBR…FgmU	$8.14K	58.33M	55.78M	$114.11M
BqMx…iAm1	$8.04K	49.9M	47.51M	$97.4M
A4wc…meFz	$7.99K	56.52M	50.52M	$107.04M
87Fw…BtgY	$7.95K	59.36M	54.5M	$113.86M
5WrT…57JD	$7.93K	56.37M	50.69M	$107.06M
46gT…PF5H	$7.88K	55.21M	50.78M	$105.99M
24QF…Rkde	$7.87K	48.81M	45.84M	$94.65M
5V69…5acv	$7.81K	69.52M	49.36M	$118.88M
HcSR…NWno	$7.8K	49.78M	44.3M	$94.08M
61Sz…TvwA	$7.68K	62.79M	54.84M	$117.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.34K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 8fJZmyMLjS5Amx2KtQRehJBesssgkWq3D28RSyuVs36e. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $815.81K. The highest-volume wallet traded approximately $28.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.