10PENCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 10PENCE/WSOL pair on Solana.

About 10PENCE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:37:00SolanaMeteoraBUY10PENCE71.01M-32.06$2.72K1600
14/04 16:37:00SolanaMeteoraSELL10PENCE39.49M-17.79$1.51K1600
14/04 16:36:00SolanaMeteoraSELL10PENCE121.65M-35.06$2.98K3000
14/04 16:36:00SolanaMeteoraBUY10PENCE193M-57.18$4.85K2900
14/04 16:35:00SolanaMeteoraSELL10PENCE159.69M-37.99$3.22K2900
14/04 16:35:00SolanaMeteoraBUY10PENCE157.31M-37.41$3.18K2500
14/04 16:34:00SolanaMeteoraBUY10PENCE267.81M-49.37$4.19K2700
14/04 16:34:00SolanaMeteoraSELL10PENCE168.96M-30.74$2.61K2800
14/04 16:33:00SolanaMeteoraBUY10PENCE275.13M-33.7$2.86K3000
14/04 16:33:00SolanaMeteoraSELL10PENCE218.08M-26.44$2.24K2700
14/04 16:32:00SolanaMeteoraBUY10PENCE661.38M-104.93$8.91K8500
14/04 16:32:00SolanaMeteoraSELL10PENCE911.34M-163.32$13.86K11500
14/04 16:31:00SolanaMeteoraBUY10PENCE603.77M-236.14$20.04K16600
14/04 16:31:00SolanaMeteoraSELL10PENCE537.81M-210.49$17.87K11900
14/04 16:30:00SolanaMeteoraSELL10PENCE681.07M-214.88$18.24K8900
14/04 16:30:00SolanaMeteoraBUY10PENCE629.05M-193.3$16.41K15000
14/04 16:29:00SolanaMeteoraSELL10PENCE446.15M-252.6$21.62K10700
14/04 16:29:00SolanaMeteoraBUY10PENCE433.11M-245.55$21.02K16900
14/04 16:28:00SolanaMeteoraSELL10PENCE474.84M-190.93$16.34K10900
14/04 16:28:00SolanaMeteoraBUY10PENCE526.53M-214.88$18.39K15400
14/04 16:27:00SolanaMeteoraBUY10PENCE440.05M-188.89$16.17K14200
14/04 16:27:00SolanaJupiterSELL10PENCE13.44K-0.004968$0.43100-
14/04 16:27:00SolanaMeteoraSELL10PENCE463.61M-198.49$16.99K8800
14/04 16:26:00SolanaMeteoraSELL10PENCE308.29M-115.82$9.91K8100
14/04 16:26:00SolanaMeteoraBUY10PENCE337.3M-127.44$10.91K9900
14/04 16:26:00SolanaJupiterSELL10PENCE3.28K-0.001472$0.13100-
14/04 16:25:00SolanaMeteoraBUY10PENCE498.69M-154.54$13.23K12400
14/04 16:25:00SolanaMeteoraSELL10PENCE474.2M-146.51$12.54K9800
14/04 16:24:00SolanaMeteoraBUY10PENCE650.47M-188.74$16.16K13600
14/04 16:24:00SolanaMeteoraSELL10PENCE629.03M-182.74$15.64K10800
14/04 16:24:00SolanaJupiterBUY10PENCE3.28K-0.001$0.09100-
14/04 16:23:00SolanaJupiterBUY10PENCE13.44K-0.0035$0.3100-
14/04 16:23:00SolanaJupiterSELL10PENCE10.79K-0.004509$0.39100-
14/04 16:23:00SolanaMeteoraSELL10PENCE302.07M-134.64$11.52K7000
14/04 16:23:00SolanaMeteoraBUY10PENCE294.69M-131.31$11.24K9900
14/04 16:22:00SolanaMeteoraBUY10PENCE447.76M-168.42$14.42K13500
14/04 16:22:00SolanaMeteoraSELL10PENCE425.96M-160.43$13.73K11000
14/04 16:21:00SolanaMeteoraBUY10PENCE537.44M-162.37$13.9K12600
14/04 16:21:00SolanaMeteoraSELL10PENCE505.04M-152.59$13.06K10200
14/04 16:20:00SolanaMeteoraBUY10PENCE436.28M-107.54$9.2K8800
14/04 16:20:00SolanaMeteoraSELL10PENCE414.46M-102.03$8.73K7400
14/04 16:19:00SolanaMeteoraBUY10PENCE469.83M-98.48$8.43K5600
14/04 16:19:00SolanaMeteoraSELL10PENCE462.06M-96.68$8.27K5500
14/04 16:18:00SolanaMeteoraBUY10PENCE544.9M-130.59$11.18K5900
14/04 16:18:00SolanaMeteoraSELL10PENCE599.34M-145.15$12.42K6300
14/04 16:17:00SolanaMeteoraBUY10PENCE630.38M-190.81$16.33K6900
14/04 16:17:00SolanaMeteoraSELL10PENCE632.37M-191.43$16.38K8000
14/04 16:16:00SolanaMeteoraBUY10PENCE954.31M-270.79$23.18K9900
14/04 16:16:00SolanaJupiterBUY10PENCE10.79K-0.0035$0.3100-
14/04 16:16:00SolanaMeteoraSELL10PENCE925.61M-262.34$22.45K10600

10PENCE/WSOL FAQ

Frequently asked questions about the 10PENCE/WSOL trading pair on Solana

What is the 10PENCE/WSOL trading pair?
10PENCE/WSOL is a DEX trading pair on Solana where 10PENCE (10 pence and a dream) is swapped against WSOL (Wrapped Solana).
What is 10PENCE?
10PENCE (10 pence and a dream) is the base token in the 10PENCE/WSOL trading pair on Solana. Its contract address is 8fEDShGqebkrv1JQWzj4skLBogEgcdW9DdX3sPaKWFPw. View full 10PENCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 10PENCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 10PENCE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 10PENCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 10PENCE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 10PENCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.