NYANDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WSOL pair on Solana.

About NYANDOG/WSOL

Base tokenNYANDOG (たびちゃん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WSOL

Total volume$2,189

Buy volume$867 (23 trades)

Sell volume$1,322 (27 trades)

Avg trade size$44

Largest trade$236

Latest price$0.2986

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 24s ago	$0.2986	BUY	0.000001WSOL	$0.000084	Pumpswap	4Emc…R9ZC
2h 1m 25s ago	$0.000011	BUY	0.23WSOL	$19.43	Pumpswap	4Emc…R9ZC
2h 1m 27s ago	$0.000011	SELL	0.2WSOL	$16.62	Pumpswap	4Emc…R9ZC
2h 1m 27s ago	$0.000011	BUY	0.18WSOL	$14.83	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000011	SELL	0.58WSOL	$48.64	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000011	SELL	0.58WSOL	$48.68	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000011	SELL	2.81WSOL	$235.66	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000012	SELL	0.48WSOL	$39.99	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000011	BUY	0.12WSOL	$10.43	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000012	SELL	0.2WSOL	$16.51	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000012	BUY	0.98WSOL	$81.92	Pumpswap	4Emc…R9ZC
2h 1m 28s ago	$0.000012	BUY	0.82WSOL	$68.7	Pumpswap	4Emc…R9ZC
2h 1m 29s ago	$0.000011	SELL	0.27WSOL	$22.29	Pumpswap	4Emc…R9ZC
2h 1m 32s ago	$0.000011	BUY	0.22WSOL	$18.38	Pumpswap	4Emc…R9ZC
2h 1m 33s ago	$0.000012	BUY	0.58WSOL	$48.95	Pumpswap	4Emc…R9ZC
2h 1m 33s ago	$0.000011	SELL	0.9WSOL	$75.88	Pumpswap	4Emc…R9ZC
2h 1m 34s ago	$0.000012	SELL	1.19WSOL	$99.82	Pumpswap	4Emc…R9ZC
2h 1m 35s ago	$0.000012	SELL	0.21WSOL	$17.63	Pumpswap	4Emc…R9ZC
2h 1m 35s ago	$0.000012	BUY	0.15WSOL	$12.83	Pumpswap	4Emc…R9ZC
2h 1m 35s ago	$0.000012	SELL	0.43WSOL	$35.7	Pumpswap	4Emc…R9ZC
2h 1m 35s ago	$0.000012	BUY	0.63WSOL	$52.48	Pumpswap	4Emc…R9ZC
2h 1m 36s ago	$0.000012	BUY	0.63WSOL	$52.6	Pumpswap	4Emc…R9ZC
2h 1m 36s ago	$0.000012	SELL	0.37WSOL	$31.39	Pumpswap	4Emc…R9ZC
2h 1m 37s ago	$0.000012	BUY	0.54WSOL	$45.54	Pumpswap	4Emc…R9ZC
2h 1m 37s ago	$0.000011	SELL	0.15WSOL	$12.33	Pumpswap	4Emc…R9ZC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$146.41K	4K	$0.2986	0.00%	0.00%	+3,197,262.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCpP…JLZD	$8.78K	391.64M	391.45M	$783.09M
GCMH…j1yw	$8.77K	393.44M	388.76M	$782.19M
GCGC…kom9	$8.47K	378.34M	378.15M	$756.5M
HU1B…BXL9	$8.29K	373.5M	368.79M	$742.29M
8KhT…RhQ4	$7.78K	348.03M	347.86M	$695.88M
8oLi…Hy1g	$7.6K	343.68M	336.39M	$680.07M
5ghs…ZbQm	$7.27K	328.12M	322.08M	$650.2M
25ZX…9nnb	$7.26K	323.71M	323.55M	$647.27M
6ZJu…93sA	$6.27K	279.82M	279.69M	$559.51M
F2SN…JQDB	$5.89K	263.48M	263.35M	$526.84M
HfWo…QmbK	$4.86K	217.2M	217.09M	$434.28M
4z7T…bSae	$4.65K	210.34M	204.31M	$414.66M
CVfv…4G7J	$4.56K	206.43M	202.09M	$408.52M
A4up…VuWB	$3.82K	170.51M	170.43M	$340.94M
ChxE…WueY	$3.04K	137.09M	137.02M	$274.11M
9gXg…KP4A	$2.55K	114.24M	114.18M	$228.42M
HEQD…4UvV	$2.35K	104.78M	104.73M	$209.51M
7neE…44hp	$2.21K	101.11M	97.77M	$198.88M
2hKH…dg78	$2.04K	90.98M	90.93M	$181.91M
5USe…gC5D	$1.99K	89.07M	89.03M	$178.1M
BUDi…gdPw	$1.9K	84.89M	84.85M	$169.74M
JFMt…r2XP	$1.76K	79.9M	77.37M	$157.27M
6eqs…LJDS	$1.75K	78.28M	78.25M	$156.53M
EKfW…xA88	$1.75K	80.15M	76.18M	$156.32M
Auze…eDpf	$1.72K	77.21M	75.56M	$152.77M
2fYd…b3af	$1.46K	65M	64.97M	$129.97M
3BLB…HrAT	$1.44K	64.46M	64.43M	$128.89M
DTGf…vWQw	$1.44K	64.27M	64.24M	$128.51M
DEZB…heNP	$1.42K	63.36M	63.33M	$126.69M
so1P…VGyT	$1.39K	62.09M	62.06M	$124.14M
4zWP…cd4x	$1.39K	62.21M	62.18M	$124.39M
91Ct…A9By	$1.24K	55.41M	55.39M	$110.8M
5Rbb…UF5e	$1.17K	52.08M	52.05M	$104.13M
3zTB…LP6c	$1.12K	50.05M	50.03M	$100.08M
AJYo…pVoX	$1.05K	47.75M	45.48M	$93.23M
Aat5…Pacf	$1.02K	45.43M	45.41M	$90.84M
AU4i…diUE	$925.66	41.2M	41.18M	$82.39M
Akde…fii2	$884.55	39.38M	39.36M	$78.75M
3X6e…bqpP	$813.54	36.34M	36.32M	$72.67M
7TsD…qHaj	$797.52	35.62M	35.6M	$71.23M
5z7T…ux4r	$760.19	34.12M	34.11M	$68.23M
CF3J…wWef	$712.4	31.72M	31.7M	$63.42M
DCiy…FGyW	$657.45	29.36M	29.35M	$58.71M
5ssJ…JgZV	$655.58	29.37M	29.35M	$58.72M
25Jm…pmq5	$638.75	28.75M	28.73M	$57.48M
G3aq…Hjz8	$636.48	28.25M	28.23M	$56.48M
D1Md…SpwV	$630.49	28.6M	27.45M	$56.05M
5UXP…gVwQ	$605.12	27.2M	27.18M	$54.38M
Bw4V…YSHg	$600.03	26.93M	26.91M	$53.84M
H52Q…obQd	$590.57	27.18M	25.39M	$52.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NYANDOG/WSOL FAQ

Frequently asked questions about the NYANDOG/WSOL trading pair on Solana

What is the NYANDOG/WSOL trading pair?

NYANDOG/WSOL is a DEX trading pair on Solana where NYANDOG (たびちゃん) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NYANDOG/WSOL price?

The most recent on-chain trade price for NYANDOG/WSOL on Solana is $0.2986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.41K.

What is the NYANDOG/WSOL price change?

Based on the highest-volume DEX market for NYANDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3197262.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WSOL 24h trading volume?

NYANDOG/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $146.41K.

Where is NYANDOG/WSOL traded?

NYANDOG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびちゃん) is the base token in the NYANDOG/WSOL trading pair on Solana. Its contract address is 8fAunaESrrCT5oU3th4S1Uskf1kJcwQpkudEohvrvPXD. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYANDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NYANDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WSOL on Solana. Combined volume is approximately $146.36K. The highest-volume wallet traded approximately $8.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.