IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:10:00SolanaMeteoraSELLIRR1.64M-0.14$11.34200
12/04 18:10:00SolanaMeteoraBUYIRR125.45K-0.01$0.83100
12/04 18:09:00SolanaMeteoraBUYIRR9.2M-0.87$71.6200
12/04 18:09:00SolanaMeteoraSELLIRR20.85M-2.96$242.69800
12/04 18:08:00SolanaMeteoraBUYIRR2.88M-1.07$87.47300
12/04 18:08:00SolanaMeteoraSELLIRR8.86M-5.33$437.961300
12/04 18:07:00SolanaMeteoraSELLIRR3.96M-10.19$836.672100
12/04 18:07:00SolanaMeteoraBUYIRR1.59M-4.47$367.21400
12/04 18:06:00SolanaMeteoraBUYIRR1.17M-5.29$434.771500
12/04 18:06:00SolanaMeteoraSELLIRR1.85M-8.67$712.191800
12/04 18:05:00SolanaMeteoraBUYIRR673.22K-4.85$398.091800
12/04 18:05:00SolanaMeteoraSELLIRR1.07M-7.72$633.581700
12/04 18:04:00SolanaMeteoraBUYIRR579.12K-5.9$484.841300
12/04 18:04:00SolanaMeteoraSELLIRR1.06M-10.92$896.441700
12/04 18:03:00SolanaMeteoraSELLIRR470.43K-6.39$524.791400
12/04 18:03:00SolanaMeteoraBUYIRR460.04K-6.26$513.741800
12/04 18:02:00SolanaMeteoraBUYIRR329.75K-4.8$393.921500
12/04 18:02:00SolanaMeteoraSELLIRR540.25K-7.88$647.492000
12/04 18:01:00SolanaMeteoraBUYIRR90.24K-10.3$845.511900
12/04 18:01:00SolanaMeteoraSELLIRR1.25M-67.46$5.54K3700
12/04 18:00:00SolanaMeteoraBUYIRR114.49K-15.28$1.25K3300
12/04 18:00:00SolanaMeteoraSELLIRR56.65K-7.52$617.961300
12/04 17:59:00SolanaMeteoraSELLIRR72.88K-8.16$670.371900
12/04 17:59:00SolanaMeteoraBUYIRR140.93K-15.89$1.31K3100
12/04 17:58:00SolanaMeteoraSELLIRR115.24K-11.82$971.792000
12/04 17:58:00SolanaMeteoraBUYIRR124.44K-12.76$1.05K3000
12/04 17:57:00SolanaMeteoraBUYIRR199.56K-19.38$1.59K2900
12/04 17:57:00SolanaMeteoraSELLIRR121.39K-11.91$979.322500
12/04 17:56:00SolanaMeteoraBUYIRR217.11K-18.68$1.54K3200
12/04 17:56:00SolanaMeteoraSELLIRR117.29K-10.26$843.271600
12/04 17:55:00SolanaMeteoraBUYIRR236.74K-16.5$1.36K3900
12/04 17:55:00SolanaMeteoraSELLIRR96.82K-7.01$576.531500
12/04 17:54:00SolanaMeteoraSELLIRR436.97K-33.81$2.78K2400
12/04 17:54:00SolanaMeteoraBUYIRR284.65K-21.6$1.78K3600
12/04 17:53:00SolanaMeteoraBUYIRR136.39K-13.53$1.11K3000
12/04 17:53:00SolanaMeteoraSELLIRR205.3K-21.52$1.77K2500
12/04 17:52:00SolanaMeteoraSELLIRR36.1K-3.97$326.621300
12/04 17:52:00SolanaMeteoraBUYIRR110.14K-12.29$1.01K2100
12/04 17:51:00SolanaMeteoraSELLIRR71.95K-6.7$550.851600
12/04 17:51:00SolanaMeteoraBUYIRR147.84K-13.59$1.12K2300
12/04 17:50:00SolanaMeteoraBUYIRR7.21K-0.49$40.26100
12/04 17:49:00SolanaMeteoraSELLIRR151.37K-9.93$816.261600
12/04 17:49:00SolanaMeteoraBUYIRR169.85K-11.15$916.482200
12/04 17:48:00SolanaMeteoraBUYIRR261.47K-15.63$1.29K2900
12/04 17:48:00SolanaMeteoraSELLIRR180.6K-10.85$892.181900
12/04 17:47:00SolanaMeteoraBUYIRR176.72K-9.63$791.612200
12/04 17:47:00SolanaMeteoraSELLIRR172.05K-9.38$770.861700
12/04 17:46:00SolanaMeteoraBUYIRR233.21K-12.49$1.03K2600
12/04 17:46:00SolanaMeteoraSELLIRR189.81K-10.26$843.631800
12/04 17:45:00SolanaMeteoraSELLIRR180.36K-8.95$735.951600

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 8f7kFhYnjDbWBdc6zFQnBjAMPyMpGXiPoFYdxjaDTTvj. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.