TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 55m 22s agoSolanaPumpswapSELLTARDI
WSOL
0.15-0.000548$0.05100
FLdu…dxD4
20/04 09:37:00SolanaPumpswapSELLTARDI
WSOL
0.000272-0.000006$0.000501200
FLdu…dxD4
20/04 08:49:00SolanaPumpswapSELLTARDI
WSOL
0.03-5.03$426.27200
FLdu…dxD4
20/04 08:49:00SolanaPumpswapBUYTARDI
WSOL
0.001168-5.03$426.33200
FLdu…dxD4
20/04 03:26:00SolanaPumpswapSELLTARDI
WSOL
456.78K-126.6$10.68K1700
FLdu…dxD4
20/04 03:26:00SolanaPumpswapBUYTARDI
WSOL
475.54K-132.45$11.18K2800
FLdu…dxD4
20/04 03:25:00SolanaPumpswapSELLTARDI
WSOL
1.46M-399.52$33.72K5200
FLdu…dxD4
20/04 03:25:00SolanaPumpswapBUYTARDI
WSOL
1.46M-403.64$34.07K9000
FLdu…dxD4
20/04 03:24:00SolanaPumpswapBUYTARDI
WSOL
1.5M-409.83$34.59K9100
FLdu…dxD4
20/04 03:24:00SolanaPumpswapSELLTARDI
WSOL
1.52M-414.07$34.95K5600
FLdu…dxD4
20/04 03:23:00SolanaPumpswapBUYTARDI
WSOL
1.36M-380.39$32.1K7500
FLdu…dxD4
20/04 03:23:00SolanaPumpswapSELLTARDI
WSOL
1.36M-378.44$31.94K5100
FLdu…dxD4
20/04 03:22:00SolanaPumpswapSELLTARDI
WSOL
1.56M-417.89$35.27K5700
FLdu…dxD4
20/04 03:22:00SolanaPumpswapBUYTARDI
WSOL
1.59M-428.09$36.13K7300
FLdu…dxD4
20/04 03:21:00SolanaPumpswapSELLTARDI
WSOL
1.56M-410.76$34.67K5600
FLdu…dxD4
20/04 03:21:00SolanaPumpswapBUYTARDI
WSOL
1.58M-418.07$35.28K8000
FLdu…dxD4
20/04 03:20:00SolanaPumpswapSELLTARDI
WSOL
1.65M-429.4$36.24K5700
FLdu…dxD4
20/04 03:20:00SolanaPumpswapBUYTARDI
WSOL
1.65M-431.15$36.39K7700
FLdu…dxD4
20/04 03:19:00SolanaPumpswapBUYTARDI
WSOL
1.62M-430.54$36.34K9300
FLdu…dxD4
20/04 03:19:00SolanaPumpswapSELLTARDI
WSOL
1.64M-432.96$36.54K5800
FLdu…dxD4
20/04 03:18:00SolanaPumpswapBUYTARDI
WSOL
1.9M-501.56$42.33K9200
FLdu…dxD4
20/04 03:18:00SolanaPumpswapSELLTARDI
WSOL
1.91M-499.14$42.13K6700
FLdu…dxD4
20/04 03:17:00SolanaPumpswapBUYTARDI
WSOL
2.3M-617.82$52.14K12400
FLdu…dxD4
20/04 03:17:00SolanaPumpswapSELLTARDI
WSOL
2.3M-612.74$51.71K8200
FLdu…dxD4
20/04 03:16:00SolanaPumpswapSELLTARDI
WSOL
2.51M-668.99$56.46K8900
FLdu…dxD4
20/04 03:16:00SolanaPumpswapBUYTARDI
WSOL
2.49M-667.87$56.37K14100
FLdu…dxD4
20/04 03:15:00SolanaPumpswapBUYTARDI
WSOL
140.02K-37.44$3.16K1000
FLdu…dxD4
20/04 03:15:00SolanaPumpswapSELLTARDI
WSOL
135.31K-35.99$3.04K500
FLdu…dxD4
20/04 03:14:00SolanaPumpswapBUYTARDI
WSOL
1.42M-376.91$31.81K7300
FLdu…dxD4
20/04 03:14:00SolanaPumpswapSELLTARDI
WSOL
1.41M-372.17$31.41K5000
FLdu…dxD4
20/04 03:13:00SolanaPumpswapSELLTARDI
WSOL
1.56M-412.01$34.77K5500
FLdu…dxD4
20/04 03:13:00SolanaPumpswapBUYTARDI
WSOL
1.56M-413.46$34.9K10200
FLdu…dxD4
20/04 03:12:00SolanaPumpswapBUYTARDI
WSOL
1.65M-431.07$36.38K7900
FLdu…dxD4
20/04 03:12:00SolanaPumpswapSELLTARDI
WSOL
1.64M-427.08$36.04K5800
FLdu…dxD4
20/04 03:11:00SolanaPumpswapBUYTARDI
WSOL
1.5M-400.17$33.77K9800
FLdu…dxD4
20/04 03:11:00SolanaPumpswapSELLTARDI
WSOL
1.57M-414.4$34.97K5600
FLdu…dxD4
20/04 03:10:00SolanaPumpswapSELLTARDI
WSOL
1.51M-421.52$35.58K5500
FLdu…dxD4
20/04 03:10:00SolanaPumpswapBUYTARDI
WSOL
1.47M-413.31$34.88K9100
FLdu…dxD4
20/04 03:09:00SolanaPumpswapSELLTARDI
WSOL
1.46M-416.87$35.18K5500
FLdu…dxD4
20/04 03:09:00SolanaPumpswapBUYTARDI
WSOL
1.45M-416.38$35.14K8400
FLdu…dxD4
20/04 03:08:00SolanaPumpswapSELLTARDI
WSOL
1.43M-401.17$33.86K5400
FLdu…dxD4
20/04 03:08:00SolanaPumpswapBUYTARDI
WSOL
1.47M-414.35$34.97K7100
FLdu…dxD4
20/04 03:07:00SolanaPumpswapBUYTARDI
WSOL
1.63M-441.93$37.3K7600
FLdu…dxD4
20/04 03:07:00SolanaPumpswapSELLTARDI
WSOL
1.58M-425.56$35.92K5700
FLdu…dxD4
20/04 03:06:00SolanaPumpswapBUYTARDI
WSOL
1.49M-386.36$32.61K7100
FLdu…dxD4
20/04 03:06:00SolanaPumpswapSELLTARDI
WSOL
1.47M-379.37$32.02K5100
FLdu…dxD4
20/04 03:05:00SolanaPumpswapSELLTARDI
WSOL
1.67M-420.97$35.53K5600
FLdu…dxD4
20/04 03:05:00SolanaPumpswapBUYTARDI
WSOL
1.67M-422.38$35.65K7500
FLdu…dxD4
20/04 03:04:00SolanaPumpswapBUYTARDI
WSOL
1.66M-413.24$34.88K8500
FLdu…dxD4
20/04 03:04:00SolanaPumpswapSELLTARDI
WSOL
1.64M-406.17$34.28K5500
FLdu…dxD4

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?
TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana).
What is TARDI?
TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is 8edUJRDQJmfCBnh1RjCgrwhzZEMQ26nzyCLrsu8cfh29. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TARDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TARDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.