XCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/WSOL pair on Solana.

About XCoin/WSOL

Base tokenXCoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XCoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XCoin/WSOL

Total volume$1,178

Buy volume$575 (22 trades)

Sell volume$603 (28 trades)

Avg trade size$24

Largest trade$99

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 4s ago	$0.000006	SELL	0.08WSOL	$6.7	Pumpswap	HG9E…PozP
4m 10s ago	$0.000006	SELL	0.08WSOL	$6.84	Pumpswap	HG9E…PozP
7m 47s ago	$0.000006	SELL	0.09WSOL	$7.93	Jupiter	-
7m 47s ago	$0.000006	SELL	0.09WSOL	$7.93	Pumpswap	HG9E…PozP
8m 34s ago	$0.000007	BUY	0.2WSOL	$17.08	Jupiter	-
8m 34s ago	$0.000006	BUY	0.2WSOL	$16.88	Pumpswap	HG9E…PozP
11m 23s ago	$0.000006	SELL	0.29WSOL	$24.9	Jupiter	-
11m 23s ago	$0.000006	SELL	0.29WSOL	$24.9	Pumpswap	HG9E…PozP
11m 48s ago	$0.000007	SELL	0.34WSOL	$29.14	Pumpswap	HG9E…PozP
15m 5s ago	$0.000007	BUY	0.19WSOL	$16.17	OKX	-
15m 5s ago	$0.000007	BUY	0.19WSOL	$15.97	Pumpswap	HG9E…PozP
17m 30s ago	$0.000007	BUY	0.3WSOL	$25.77	Jupiter	-
17m 30s ago	$0.000007	BUY	0.3WSOL	$25.45	Pumpswap	HG9E…PozP
18m 0s ago	$0.000006	BUY	0.79WSOL	$68.15	OKX	-
18m 0s ago	$0.000006	BUY	0.78WSOL	$67.32	Pumpswap	HG9E…PozP
18m 59s ago	$0.000006	SELL	0.31WSOL	$27.03	Jupiter	-
18m 59s ago	$0.000006	SELL	0.31WSOL	$27.03	Pumpswap	HG9E…PozP
26m 19s ago	$0.000006	SELL	0.03WSOL	$2.59	Pumpswap	HG9E…PozP
33m 18s ago	$0.000006	BUY	0.13WSOL	$11.11	Jupiter	-
33m 18s ago	$0.000006	BUY	0.13WSOL	$10.98	Pumpswap	HG9E…PozP
38m 5s ago	$0.000006	SELL	0.97WSOL	$82.91	Pumpswap	HG9E…PozP
38m 41s ago	$0.000006	BUY	1.15WSOL	$98.76	Pumpswap	HG9E…PozP
44m 5s ago	$0.000006	SELL	0.02WSOL	$1.86	Pumpswap	HG9E…PozP
44m 5s ago	$0.000006	SELL	0.02WSOL	$1.86	Jupiter	-
44m 5s ago	$0.000006	BUY	0.92WSOL	$79.05	Pumpswap	HG9E…PozP
46m 20s ago	$0.000006	SELL	0.07WSOL	$6.31	Pumpswap	HG9E…PozP
46m 20s ago	$0.000006	SELL	0.07WSOL	$6.31	Jupiter	-
46m 49s ago	$0.000006	BUY	0.009879WSOL	$0.85	Pumpswap	HG9E…PozP
46m 49s ago	$0.000006	BUY	0.01WSOL	$0.86	Jupiter	-
47m 19s ago	$0.000006	SELL	0.42WSOL	$35.78	Pumpswap	HG9E…PozP
47m 19s ago	$0.000006	SELL	0.42WSOL	$35.78	Jupiter	-
50m 56s ago	$0.000006	BUY	0.03WSOL	$2.52	Pumpswap	HG9E…PozP
51m 25s ago	$0.000006	BUY	0.3WSOL	$25.48	Pumpswap	HG9E…PozP
51m 25s ago	$0.000006	BUY	0.3WSOL	$25.79	Jupiter	-
53m 57s ago	$0.000006	BUY	0.12WSOL	$10.2	Pumpswap	HG9E…PozP
53m 57s ago	$0.000006	BUY	0.12WSOL	$10.32	Jupiter	-
53m 58s ago	$0.000006	SELL	0.24WSOL	$20.54	Pumpswap	HG9E…PozP
54m 33s ago	$0.000006	SELL	0.86WSOL	$73.61	Pumpswap	HG9E…PozP
54m 42s ago	$0.000006	SELL	0.39WSOL	$33.4	Pumpswap	HG9E…PozP
54m 42s ago	$0.000006	SELL	0.39WSOL	$33.4	Jupiter	-
54m 45s ago	$0.000006	BUY	0.1WSOL	$8.43	Pumpswap	HG9E…PozP
55m 9s ago	$0.000006	SELL	0.009738WSOL	$0.84	Pumpswap	HG9E…PozP
55m 9s ago	$0.000006	SELL	0.009738WSOL	$0.84	Jupiter	-
55m 16s ago	$0.000006	SELL	0.008519WSOL	$0.73	Pumpswap	HG9E…PozP
55m 16s ago	$0.000006	SELL	0.02WSOL	$1.46	Pumpswap	HG9E…PozP
56m 26s ago	$0.000006	BUY	0.009879WSOL	$0.85	Pumpswap	HG9E…PozP
56m 55s ago	$0.000006	SELL	0.13WSOL	$11.22	Pumpswap	HG9E…PozP
56m 55s ago	$0.000006	SELL	0.13WSOL	$11.22	Jupiter	-
57m 4s ago	$0.000006	SELL	0.93WSOL	$79.93	Pumpswap	HG9E…PozP
57m 4s ago	$0.000006	BUY	0.43WSOL	$37.42	Pumpswap	HG9E…PozP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.39K	227	$0.00	-1.89%	-7.30%	-52.98%
Jupiter	$838.25	41	$0.00	-2.19%	-6.45%	-51.74%
OKX	$250.11	10	$0.00	0.00%	+4.37%	-49.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.08K	96.85M	66.81M	$163.66M
2tgU…JUvY	$2.07K	63.8M	57.95M	$121.75M
9AHi…j4BP	$2.02K	47.83M	63.47M	$111.3M
3VUN…e9vC	$1.81K	19.96M	42.33M	$62.29M
5aLY…JUfG	$1.61K	40.66M	40.66M	$81.32M
CXsD…AQ9Q	$1.58K	34.34M	52.13M	$86.47M
DAEd…CvHC	$1.49K	30.24M	57.99M	$88.23M
J9TY…C8MB	$1.49K	34.43M	34.43M	$68.87M
EvGp…kU3Q	$1.46K	48.79M	48.79M	$97.58M
3r1i…pvz7	$1.42K	38.38M	33.97M	$72.35M
kEFi…8XDf	$1.36K	26.4M	26.4M	$52.81M
HHgn…fbdq	$1.24K	30.51M	19.73M	$50.24M
CUwy…wahn	$1.18K	21.96M	21.96M	$43.92M
Bj2x…CdBS	$1.13K	30.42M	30.42M	$60.85M
8mjp…dE4o	$1.1K	33.61M	33.61M	$67.21M
9JtS…qbHY	$1.09K	27.67M	27.67M	$55.34M
B91w…XmWY	$1.06K	0	27.16M	$27.16M
3MP2…A2Wn	$1.06K	19.13M	19.13M	$38.26M
2aVi…6AHm	$1.04K	19.34M	21.81M	$41.15M
CzbN…2ZbU	$1.01K	19.56M	27.32M	$46.88M
EKdw…Aezf	$972.15	21.67M	21.67M	$43.35M
EDXH…8HR8	$943.69	16.8M	25.07M	$41.87M
7BNa…LGH5	$939.25	23.5M	23.5M	$47M
5CDz…2A7t	$938.83	0	24.03M	$24.03M
4AH6…h2Vw	$896.66	22.84M	15.2M	$38.04M
8cqm…89iF	$882.45	22.35M	22.35M	$44.7M
AxLK…xJDe	$878.03	28.22M	28.22M	$56.44M
AVUg…cfv4	$852.41	16.76M	16.76M	$33.52M
Bj4F…wkkE	$848.02	0	23.75M	$23.75M
8eSj…WT9u	$843.93	32.6M	0	$32.6M
6XUf…4hEB	$839.34	32.21M	32.21M	$64.42M
Et2Q…VjzF	$837.45	20.14M	20.14M	$40.27M
5cvV…yaji	$816.62	14.63M	14.63M	$29.27M
RFtE…rQrW	$794.77	19.2M	19.2M	$38.39M
3D4k…cPLp	$790.22	0	21.18M	$21.18M
Adf5…huy9	$783.72	0	22.89M	$22.89M
sdQ3…WBng	$779.49	14.54M	32.59M	$47.13M
ARdu…5DtM	$774.27	0	20.81M	$20.81M
9ZjZ…BvDm	$765.4	10.09M	10.09M	$20.18M
9c7A…QjdN	$724.73	22.44M	22.44M	$44.89M
2bMF…d8JK	$716.02	15.02M	15.02M	$30.05M
Ar2Y…ro1x	$715.19	17.43M	17.43M	$34.86M
H8FK…QmBj	$695.37	19.05M	38.1M	$57.14M
DW2L…GB4Z	$665.17	10.55M	16.76M	$27.31M
8rv7…it6R	$664.58	26.98M	10.6M	$37.57M
GbCT…C1Pa	$660.58	0	17.38M	$17.38M
9wUf…54cb	$660.04	17.04M	16.45M	$33.49M
5Xsn…KzWU	$649.93	8.19M	21.66M	$29.85M
Cqy8…EFVr	$641.45	13.47M	18.97M	$32.44M
BasY…SLim	$632.19	13.2M	13.2M	$26.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HG9E…PozP	-	$3.12K

Get API

XCoin/WSOL FAQ

Frequently asked questions about the XCoin/WSOL trading pair on Solana

What is the XCoin/WSOL trading pair?

XCoin/WSOL is a DEX trading pair on Solana where XCoin is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current XCoin/WSOL price?

The most recent on-chain trade price for XCoin/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.48K.

What is the XCoin/WSOL price change?

Based on the highest-volume DEX market for XCoin/WSOL on Solana: 10-minute change: -1.89%. 1-hour change: -7.30%. 24-hour change: -52.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XCoin/WSOL 24h trading volume?

XCoin/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $6.48K.

Where is XCoin/WSOL traded?

XCoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is XCoin?

XCoin is the base token in the XCoin/WSOL trading pair on Solana. Its contract address is 8eYazgzhUGdvWuZXTXHsa53w1gp4F3732jB66chdpump. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XCoin/WSOL have?

XCoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XCoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XCoin/WSOL on Solana. Combined volume is approximately $78.3K. The highest-volume wallet traded approximately $3.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is XCoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XCoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.