XCoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/SOL pair on Solana.

About XCoin/SOL

Base tokenXCoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XCoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XCoin/SOL

Total volume$2,809

Buy volume$1,895 (25 trades)

Sell volume$914 (25 trades)

Avg trade size$56

Largest trade$426

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.5% · Sell 32.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 34s ago	$0.000035	BUY	1.25SOL	$107.69	Pumpfun	GuQv…2mJi
10h 12m 35s ago	$0.000035	BUY	0.05SOL	$4.21	Pumpfun	GuQv…2mJi
10h 12m 36s ago	$0.000034	SELL	0.32SOL	$27.71	Pumpfun	GuQv…2mJi
10h 12m 38s ago	$0.000035	BUY	0.15SOL	$12.77	Pumpfun	GuQv…2mJi
10h 12m 39s ago	$0.000034	SELL	0.23SOL	$20.17	Pumpfun	GuQv…2mJi
10h 12m 40s ago	$0.000035	BUY	1.1SOL	$94.95	Pumpfun	GuQv…2mJi
10h 12m 40s ago	$0.000034	BUY	1.34SOL	$115.78	Pumpfun	GuQv…2mJi
10h 12m 40s ago	$0.000033	BUY	0.005896SOL	$0.51	Pumpfun	GuQv…2mJi
10h 12m 40s ago	$0.000033	BUY	0.14SOL	$12.3	Pumpfun	GuQv…2mJi
10h 12m 42s ago	$0.000033	SELL	0.41SOL	$35.57	Pumpfun	GuQv…2mJi
10h 12m 44s ago	$0.000034	BUY	0.1SOL	$8.51	Pumpfun	GuQv…2mJi
10h 12m 47s ago	$0.000033	SELL	0.55SOL	$47.76	Pumpfun	GuQv…2mJi
10h 12m 49s ago	$0.000034	BUY	0.1SOL	$8.43	Pumpfun	GuQv…2mJi
10h 12m 51s ago	$0.000034	SELL	0.75SOL	$64.32	Pumpfun	GuQv…2mJi
10h 12m 54s ago	$0.000033	BUY	2.96SOL	$255.43	Pumpfun	GuQv…2mJi
10h 12m 57s ago	$0.000032	BUY	0.74SOL	$63.86	Pumpfun	GuQv…2mJi
10h 12m 58s ago	$0.000032	SELL	0.2SOL	$16.82	Pumpfun	GuQv…2mJi
10h 13m 0s ago	$0.000032	BUY	0.02SOL	$2.13	Pumpfun	GuQv…2mJi
10h 13m 0s ago	$0.000032	BUY	0.2SOL	$17.03	Pumpfun	GuQv…2mJi
10h 13m 0s ago	$0.000032	BUY	0.17SOL	$14.47	Pumpfun	GuQv…2mJi
10h 13m 2s ago	$0.000032	SELL	0.91SOL	$78.25	Pumpfun	GuQv…2mJi
10h 13m 6s ago	$0.000033	SELL	2.54SOL	$218.91	Pumpfun	GuQv…2mJi
10h 13m 7s ago	$0.000034	SELL	0.37SOL	$31.64	Pumpfun	GuQv…2mJi
10h 13m 8s ago	$0.000034	SELL	0.48SOL	$41.62	Pumpfun	GuQv…2mJi
10h 13m 8s ago	$0.000034	SELL	0.02SOL	$1.96	Pumpfun	GuQv…2mJi
10h 13m 8s ago	$0.000034	SELL	0.02SOL	$1.51	Pumpfun	GuQv…2mJi
10h 13m 9s ago	$0.000034	BUY	0.98SOL	$84.29	Pumpfun	GuQv…2mJi
10h 13m 25s ago	$0.000034	SELL	0.23SOL	$20.21	Pumpfun	GuQv…2mJi
10h 13m 25s ago	$0.000034	BUY	0.03SOL	$2.53	Pumpfun	GuQv…2mJi
10h 13m 28s ago	$0.000034	SELL	0.01SOL	$0.88	Pumpfun	GuQv…2mJi
10h 13m 29s ago	$0.000034	BUY	1.68SOL	$144.74	Pumpfun	GuQv…2mJi
10h 13m 30s ago	$0.000033	SELL	1.01SOL	$86.96	Pumpfun	GuQv…2mJi
10h 13m 31s ago	$0.000033	SELL	0.35SOL	$30.4	Pumpfun	GuQv…2mJi
10h 13m 32s ago	$0.000034	BUY	0.14SOL	$11.86	Pumpfun	GuQv…2mJi
10h 13m 34s ago	$0.000033	BUY	1.09SOL	$93.99	Pumpfun	GuQv…2mJi
10h 13m 34s ago	$0.000033	BUY	0.24SOL	$21.07	Pumpfun	GuQv…2mJi
10h 13m 36s ago	$0.000033	SELL	0.25SOL	$21.97	Pumpfun	GuQv…2mJi
10h 13m 37s ago	$0.000033	SELL	0.24SOL	$20.26	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	SELL	0.02SOL	$1.89	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	SELL	0.08SOL	$7.21	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	SELL	0.02SOL	$1.59	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	SELL	0.11SOL	$9.23	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	SELL	1.2SOL	$103.23	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	BUY	4.94SOL	$425.72	Pumpfun	GuQv…2mJi
10h 13m 38s ago	$0.000033	BUY	0.2SOL	$16.84	Pumpfun	GuQv…2mJi
10h 13m 44s ago	$0.000031	BUY	1.07SOL	$92.39	Pumpfun	GuQv…2mJi
10h 13m 46s ago	$0.00003	BUY	2.31SOL	$199.33	Pumpfun	GuQv…2mJi
10h 13m 50s ago	$0.000029	SELL	0.05SOL	$4.05	Pumpfun	GuQv…2mJi
10h 13m 51s ago	$0.000029	BUY	0.98SOL	$84.29	Pumpfun	GuQv…2mJi
10h 13m 55s ago	$0.000028	SELL	0.23SOL	$20.02	Pumpfun	GuQv…2mJi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6bU6…nvzi	$2.22K	78.86M	61.18M	$140.04M
AaX2…1vUo	$845.75	27.25M	23.8M	$51.05M
2M2v…ENNZ	$803.33	22.88M	22.88M	$45.75M
DthN…CbYj	$797.86	25.14M	25.14M	$50.28M
BkHi…rzUZ	$591.79	16.55M	16.55M	$33.1M
EKdw…Aezf	$589.68	21.67M	6.67M	$28.35M
omeg…XAfq	$578.42	14.08M	14.15M	$28.22M
GbCT…C1Pa	$570.46	17.38M	0	$17.38M
DrPc…9gy7	$531.3	14.73M	14.47M	$29.2M
CM9z…fJE7	$506.01	14.9M	14.9M	$29.79M
57st…4DyZ	$430.8	7.66M	5.24M	$12.9M
37kt…qshQ	$420.61	24.57M	0	$24.57M
DmMP…VWcU	$402.89	2.67M	21.15M	$23.83M
9o3E…YU1P	$369.45	2.98M	20.28M	$23.27M
7vis…jQJR	$367.9	10.53M	10.53M	$21.06M
Ew4Y…tb2T	$344.63	10.14M	10.14M	$20.28M
CzbN…2ZbU	$337.16	11.39M	11.39M	$22.77M
8WFx…gyrD	$335.05	0	19.33M	$19.33M
3RLX…Awo6	$333.37	9.74M	9.74M	$19.48M
H3uL…pYCV	$327.76	20.45M	0	$20.45M
EDXH…8HR8	$322.22	10.9M	10.9M	$21.8M
AZU7…KgAm	$308.5	10.14M	10.14M	$20.28M
DMT2…m2ND	$306.65	12.32M	12.72M	$25.05M
FdRZ…14hJ	$298.73	0	17.1M	$17.1M
AjyE…M2nV	$295.14	4.88M	8.64M	$13.52M
DG1p…DWeb	$295.08	8.68M	8.68M	$17.36M
56S2…q7G3	$292.36	8.55M	8.55M	$17.09M
Cdf9…q2uF	$281.66	8.05M	8.05M	$16.1M
BUCK…k49b	$276.05	7.54M	7.54M	$15.07M
DgKb…nY4q	$275.95	17.4M	0	$17.4M
98ak…wcb3	$270.22	7.74M	7.74M	$15.48M
Hcoj…rmym	$254.6	7.26M	7.26M	$14.52M
A1pF…QNPq	$237.5	0	16.53M	$16.53M
WgUa…FEKn	$218.53	0	12.5M	$12.5M
ARu4…5SZn	$216.85	11.3M	2.94M	$14.24M
2vvv…hsdo	$203.56	0	11.76M	$11.76M
23wQ…S3Pr	$201.35	6.11M	6.11M	$12.21M
FLh6…kGEd	$200.82	5.53M	5.53M	$11.06M
5hRm…2dFG	$195.91	5.92M	5.92M	$11.85M
CATC…2iJf	$193.49	0	6.53M	$6.53M
2W14…uvP3	$189.54	10.63M	0	$10.63M
HkGm…KiGU	$186.88	6.98M	6.98M	$13.96M
5h5e…8VF8	$186.05	6.13M	6.13M	$12.26M
58Tr…Somb	$182.04	5.44M	5.44M	$10.89M
DsyZ…W9N4	$178.3	10.66M	0	$10.66M
L7gW…zCiy	$173.14	0	13.33M	$13.33M
9Ppi…ZSbp	$173.13	5.18M	5.18M	$10.37M
9KhV…cHtT	$166.8	4.88M	4.88M	$9.75M
Cei8…RsjD	$158.23	9.01M	0	$9.01M
Hcw5…MCrq	$154.56	4.33M	4.54M	$8.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GuQv…2mJi	-	$0.17

Get API

XCoin/SOL FAQ

Frequently asked questions about the XCoin/SOL trading pair on Solana

What is the XCoin/SOL trading pair?

XCoin/SOL is a DEX trading pair on Solana where XCoin is swapped against SOL (Solana).

What is the current XCoin/SOL price?

The most recent on-chain trade price for XCoin/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XCoin/SOL 24h trading volume?

XCoin/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.81K.

What is XCoin?

XCoin is the base token in the XCoin/SOL trading pair on Solana. Its contract address is 8eYazgzhUGdvWuZXTXHsa53w1gp4F3732jB66chdpump. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XCoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XCoin/SOL have?

XCoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XCoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XCoin/SOL on Solana. Combined volume is approximately $23.53K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is XCoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XCoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.