YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/SOL pair on Solana.

About YOU/SOL

Base tokenYOU (you are the data)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/SOL

Total volume$359

Buy volume$65 (9 trades)

Sell volume$295 (41 trades)

Avg trade size$7

Largest trade$72

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 48s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfunpump	ErJ2…CV3s
49m 28s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfunpump	ErJ2…CV3s
1h 6m 32s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfunpump	ErJ2…CV3s
1h 16m 2s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfunpump	ErJ2…CV3s
1h 21m 45s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfunpump	ErJ2…CV3s
1h 25m 54s ago	$0.000003	SELL	0.21SOL	$19.73	Pumpfunpump	ErJ2…CV3s
1h 54m 20s ago	$0.000003	SELL	0.09SOL	$8.71	Pumpfunpump	ErJ2…CV3s
2h 12m 11s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfunpump	ErJ2…CV3s
2h 16m 14s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfunpump	ErJ2…CV3s
2h 16m 26s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfunpump	ErJ2…CV3s
2h 27m 30s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfunpump	ErJ2…CV3s
2h 27m 55s ago	$0.000003	BUY	0.18SOL	$16.7	Pumpfunpump	ErJ2…CV3s
2h 36m 15s ago	$0.000003	BUY	0.06SOL	$5.53	Pumpfunpump	ErJ2…CV3s
2h 36m 39s ago	$0.000003	SELL	0.03SOL	$3.24	Pumpfunpump	ErJ2…CV3s
2h 39m 13s ago	$0.000003	SELL	0.15SOL	$13.88	Pumpfunpump	ErJ2…CV3s
2h 41m 49s ago	$0.000003	SELL	0.005186SOL	$0.49	Pumpfunpump	ErJ2…CV3s
2h 43m 41s ago	$0.000003	BUY	0.15SOL	$14.07	Pumpfunpump	ErJ2…CV3s
2h 44m 11s ago	$0.000003	BUY	0.01SOL	$1.37	Pumpfunpump	ErJ2…CV3s
2h 44m 44s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfunpump	ErJ2…CV3s
2h 46m 2s ago	$0.000003	SELL	0.04SOL	$3.96	Pumpfunpump	ErJ2…CV3s
2h 46m 8s ago	$0.000003	SELL	0.18SOL	$16.46	Pumpfunpump	ErJ2…CV3s
2h 46m 17s ago	$0.000003	BUY	0.06SOL	$5.56	Pumpfunpump	ErJ2…CV3s
2h 46m 18s ago	$0.000003	BUY	0.06SOL	$5.56	Pumpfunpump	ErJ2…CV3s
2h 46m 20s ago	$0.000003	BUY	0.06SOL	$5.56	Pumpfunpump	ErJ2…CV3s
2h 47m 43s ago	$0.000003	SELL	0.05SOL	$5.09	Pumpfunpump	ErJ2…CV3s
2h 48m 5s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfunpump	ErJ2…CV3s
2h 48m 6s ago	$0.000003	SELL	0.27SOL	$25.13	Pumpfunpump	ErJ2…CV3s
2h 48m 27s ago	$0.000003	SELL	0.002858SOL	$0.27	Pumpfunpump	ErJ2…CV3s
2h 48m 32s ago	$0.000003	SELL	0.003733SOL	$0.35	Pumpfunpump	ErJ2…CV3s
2h 48m 37s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfunpump	ErJ2…CV3s
2h 49m 2s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfunpump	ErJ2…CV3s
2h 49m 28s ago	$0.000003	SELL	0.004532SOL	$0.42	Pumpfunpump	ErJ2…CV3s
2h 49m 52s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfunpump	ErJ2…CV3s
2h 49m 54s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfunpump	ErJ2…CV3s
2h 51m 22s ago	$0.000003	BUY	0.1SOL	$9.26	Pumpfunpump	ErJ2…CV3s
2h 52m 20s ago	$0.000003	SELL	0.007635SOL	$0.72	Pumpfunpump	ErJ2…CV3s
2h 52m 50s ago	$0.000003	SELL	0.003592SOL	$0.34	Pumpfunpump	ErJ2…CV3s
2h 53m 20s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfunpump	ErJ2…CV3s
2h 53m 22s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfunpump	ErJ2…CV3s
2h 53m 44s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfunpump	ErJ2…CV3s
2h 53m 49s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfunpump	ErJ2…CV3s
2h 53m 52s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfunpump	ErJ2…CV3s
2h 53m 53s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfunpump	ErJ2…CV3s
2h 53m 55s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfunpump	ErJ2…CV3s
2h 53m 56s ago	$0.000003	SELL	0.19SOL	$17.57	Pumpfunpump	ErJ2…CV3s
2h 53m 57s ago	$0.000003	SELL	0.24SOL	$22.56	Pumpfunpump	ErJ2…CV3s
2h 53m 58s ago	$0.000003	SELL	0.77SOL	$71.8	Pumpfunpump	ErJ2…CV3s
2h 54m 0s ago	$0.000003	SELL	0.08SOL	$7.78	Pumpfunpump	ErJ2…CV3s
2h 54m 2s ago	$0.000003	SELL	0.004193SOL	$0.39	Pumpfunpump	ErJ2…CV3s
2h 54m 14s ago	$0.000003	SELL	0.06SOL	$6.06	Pumpfunpump	ErJ2…CV3s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$5.87K	139	$0.00	0.00%	-0.16%	-56.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7DtV…Wa6C	$1.96K	154.19M	154.19M	$308.39M
3etd…t9ux	$1.63K	125.31M	125.31M	$250.62M
3BwW…CueB	$1.51K	107.06M	107.06M	$214.12M
Fqam…zrve	$1.46K	118M	118M	$236M
6xw5…Y6Kj	$1.44K	115.93M	115.93M	$231.87M
2wVc…rh8U	$1.04K	89.61M	89.61M	$179.23M
7BND…voXq	$998.72	49.13M	49.13M	$98.26M
CyaE…a54o	$841.43	104.38M	104.38M	$208.76M
3heq…s3gS	$837.23	66.56M	66.56M	$133.12M
DGTN…cQRa	$792.51	51.87M	51.87M	$103.74M
ARu4…5SZn	$773.02	58.11M	45.94M	$104.05M
Hqu8…cVEa	$654.74	81.31M	81.31M	$162.61M
GmDd…poxs	$648.13	40.36M	40.36M	$80.72M
9fnD…JrHy	$624.07	54.02M	54.02M	$108.05M
DmAs…hhSj	$618.38	34.3M	34.3M	$68.59M
Cyho…kDdY	$607.32	33.03M	33.03M	$66.06M
anvA…qSya	$595.03	31.83M	31.83M	$63.67M
BTf4…sadd	$588.62	46.28M	46.28M	$92.56M
13n8…8Gkw	$579.87	45.15M	45.15M	$90.3M
ACUq…iL1E	$571.24	42.75M	42.75M	$85.5M
3z9t…wuKK	$545.65	40.35M	40.35M	$80.7M
2YJb…MymV	$521.5	42.72M	42.72M	$85.45M
8GLh…pi1N	$506.37	40.15M	40.15M	$80.3M
8fqe…UDif	$501.83	37.84M	37.84M	$75.68M
4fTb…My9d	$487.26	35.05M	35.05M	$70.1M
VArQ…wnUZ	$485.43	30.27M	30.27M	$60.53M
G4TH…JZzc	$484.55	30.11M	30.11M	$60.22M
BRUN…g2Mr	$477.96	39.56M	39.56M	$79.13M
3Nvi…XqkF	$476.24	35.5M	47.08M	$82.58M
pwZp…KYMR	$465.51	26.79M	26.79M	$53.59M
719s…qFYz	$450.83	33.46M	33.46M	$66.91M
9fXt…G66H	$439.43	25.73M	25.73M	$51.47M
6QCG…ZR2X	$438.47	21.62M	21.62M	$43.24M
A65w…Vaw8	$429.45	19.27M	19.27M	$38.53M
CAPn…UJdw	$422.73	29.26M	29.26M	$58.53M
CBme…Uzos	$410.34	27.43M	27.43M	$54.85M
omeg…XAfq	$409.16	22.67M	22.67M	$45.34M
2B4C…L8Gp	$406.78	67.06M	67.06M	$134.12M
Cozx…gxCw	$405.16	25.81M	25.81M	$51.63M
FFj7…Dnki	$404.6	45M	45M	$90M
FYKS…9cuZ	$375.32	26.73M	26.73M	$53.47M
CkJp…dXin	$357.1	20.12M	20.12M	$40.25M
F8Vj…LhQp	$356.93	16.6M	16.61M	$33.21M
E85r…BpcA	$347.7	33.28M	33.28M	$66.57M
GaG7…tisY	$321.51	20.8M	20.8M	$41.59M
4aYq…YXEX	$314.37	30.28M	30.28M	$60.57M
J42H…YwyB	$307.95	29.07M	29.07M	$58.15M
GFBE…FqHc	$298.57	19.49M	19.49M	$38.98M
FaVq…A1fX	$286.24	14.07M	14.07M	$28.15M
55sj…YTP8	$283.83	16.48M	16.48M	$32.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	ErJ2…CV3s	-	$71.31

Get API

YOU/SOL FAQ

Frequently asked questions about the YOU/SOL trading pair on Solana

What is the YOU/SOL trading pair?

YOU/SOL is a DEX trading pair on Solana where YOU (you are the data) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YOU/SOL price?

The most recent on-chain trade price for YOU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.87K.

What is the YOU/SOL price change?

Based on the highest-volume DEX market for YOU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -56.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOU/SOL 24h trading volume?

YOU/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $359.29. Across all DEX markets, the 24h volume is approximately $5.87K.

Where is YOU/SOL traded?

YOU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YOU?

YOU (you are the data) is the base token in the YOU/SOL trading pair on Solana. Its contract address is 8eEKDEjQpyPhHP1fiZdKNkQSnYjHZmSAHR5zyQrBpump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YOU/SOL have?

YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOU/SOL on Solana. Combined volume is approximately $41.19K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.