guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy (a guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/WSOL

Total volume$287

Buy volume$1 (25 trades)

Sell volume$286 (25 trades)

Avg trade size$6

Largest trade$200

Latest price$0.0...438

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 13s ago	$0.0...438	SELL	0.000552WSOL	$0.05	Jupiter	-
1h 9m 13s ago	$0.0...438	SELL	0.000552WSOL	$0.05	Meteora	9DUp…2CH2
2h 20m 10s ago	$0.0...621	SELL	0.000842WSOL	$0.07	Meteora	9DUp…2CH2
3h 2m 37s ago	$0.0...744	BUY	0.0001WSOL	$0.008474	Meteora	9DUp…2CH2
3h 2m 38s ago	$0.0...816	SELL	0.000558WSOL	$0.05	Meteora	9DUp…2CH2
4h 32m 34s ago	$0.0...776	SELL	0.001282WSOL	$0.11	Meteora	9DUp…2CH2
4h 32m 34s ago	$0.0...737	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 34s ago	$0.0...1002	BUY	0.0001WSOL	$0.008457	Meteora	9DUp…2CH2
4h 32m 35s ago	$0.0...1072	SELL	0.00049WSOL	$0.04	Meteora	9DUp…2CH2
4h 32m 36s ago	$0.0...971	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 36s ago	$0.0...786	BUY	0.0001WSOL	$0.008457	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...654	SELL	0.001381WSOL	$0.12	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...1201	SELL	0.001706WSOL	$0.14	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...606	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...1372	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...578	SELL	0.000283WSOL	$0.02	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...529	SELL	0.0015WSOL	$0.13	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...609	BUY	0.0005WSOL	$0.04	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...473	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...1149	BUY	0.0001WSOL	$0.008457	Meteora	9DUp…2CH2
4h 32m 37s ago	$0.0...88	BUY	0.00125WSOL	$0.11	Meteora	9DUp…2CH2
4h 32m 38s ago	$0.0...224839	SELL	2.37WSOL	$200.11	Meteora	9DUp…2CH2
4h 32m 38s ago	$0.0...613	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 38s ago	$0.0...352	BUY	0.001WSOL	$0.08	Meteora	9DUp…2CH2
4h 32m 41s ago	$0.000197	SELL	0.0001WSOL	$0.008448	Meteora	9DUp…2CH2
4h 32m 41s ago	$0.000197	BUY	0.000098WSOL	$0.008289	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.0001WSOL	$0.008448	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.0001WSOL	$0.008448	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.000096WSOL	$0.008135	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000098WSOL	$0.008289	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000098WSOL	$0.008289	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000086WSOL	$0.007302	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.000096WSOL	$0.008135	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.000096WSOL	$0.008135	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	SELL	0.000096WSOL	$0.008135	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000086WSOL	$0.007302	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000094WSOL	$0.007982	Meteora	9DUp…2CH2
4h 32m 42s ago	$0.000197	BUY	0.000094WSOL	$0.007982	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000205	BUY	0.000098WSOL	$0.008289	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000223	SELL	0.000109WSOL	$0.009235	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000223	SELL	0.000109WSOL	$0.009235	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000204	SELL	0.000088WSOL	$0.007484	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000205	BUY	0.000087WSOL	$0.007343	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000205	BUY	0.000087WSOL	$0.007343	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000204	SELL	0.000088WSOL	$0.007484	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000204	SELL	0.000088WSOL	$0.007484	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000204	SELL	0.000088WSOL	$0.007484	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000205	BUY	0.000087WSOL	$0.007343	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000197	BUY	0.000094WSOL	$0.007982	Meteora	9DUp…2CH2
4h 32m 43s ago	$0.000214	SELL	1.01WSOL	$85.1	Meteora	9DUp…2CH2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.12	2	$0.00	0.00%	0.00%	-29.97%
Jupiter	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Q5VB…zSer	$3.03K	903.15K	727.98K	$1.63M
9NtU…xNMF	$2.96K	698.4K	701.04K	$1.4M
FdXB…jJtT	$2.66K	1.35M	609.59K	$1.96M
5Gam…2wBR	$2.64K	1.68M	1.72M	$3.4M
3qgQ…DDWA	$2.53K	1.14M	1.09M	$2.23M
PK18…n5JM	$2.53K	641.95K	691.88K	$1.33M
GAXh…WDFr	$2.51K	1.05M	1.1M	$2.15M
6r2B…SBjU	$2.36K	689.76K	605.57K	$1.3M
HjXe…VmPE	$2.21K	883.8K	772.68K	$1.66M
2eaA…e9ny	$1.86K	588.92K	540.54K	$1.13M
CRvv…QJ7S	$1.8K	501.1K	490.79K	$991.89K
AmYU…SZEn	$1.74K	503.86K	553.65K	$1.06M
CD1B…Sy1B	$1.74K	649.04K	203.2K	$852.24K
FHiz…uKV1	$1.74K	513.25K	368.8K	$882.05K
9rq9…NUvV	$1.72K	461.67K	494.72K	$956.39K
7Zrq…jg9f	$1.72K	185.72K	138.19K	$323.91K
3hyM…eudr	$1.67K	864.26K	510.42K	$1.37M
GcEC…hN29	$1.65K	196.04K	199.9K	$395.94K
4eUA…JQpE	$1.62K	265.55K	292.22K	$557.77K
BMT6…ynqg	$1.62K	353.71K	353.67K	$707.39K
Bcdb…YkBy	$1.61K	685.77K	660.25K	$1.35M
Cgr6…Yzv5	$1.6K	708.1K	707.99K	$1.42M
A4C4…5trq	$1.52K	639.64K	441.99K	$1.08M
GAs7…SQVo	$1.51K	230.88K	230.86K	$461.74K
ErHK…CQ7V	$1.42K	259.4K	122.33K	$381.73K
GdVn…oeyZ	$1.42K	824.32K	874.28K	$1.7M
9HH4…fCay	$1.41K	375.36K	384.26K	$759.62K
2fa5…FqUC	$1.36K	247.74K	297.74K	$545.48K
47ab…Zv7E	$1.36K	527.06K	480.92K	$1.01M
EVWF…Zqhs	$1.36K	370.1K	211.89K	$581.99K
Gr3Y…4djU	$1.35K	794.69K	788.97K	$1.58M
FYZ2…3P6k	$1.34K	419.54K	419.54K	$839.07K
J5ua…6bsj	$1.3K	653.46K	592.46K	$1.25M
4mTj…CfpG	$1.28K	675.92K	725.88K	$1.4M
6QAP…M7wQ	$1.27K	692.42K	742.38K	$1.43M
81fh…UcDf	$1.26K	659K	708.96K	$1.37M
Gjr9…U3jt	$1.25K	321.78K	371.75K	$693.53K
DKY7…dt5h	$1.25K	483.55K	476.21K	$959.76K
APdH…Zw9N	$1.24K	588.2K	529.22K	$1.12M
9vv1…QQ4H	$1.24K	338.51K	309.75K	$648.27K
Cta8…FxMd	$1.22K	276.9K	276.88K	$553.78K
DVPB…dDcx	$1.21K	356.35K	62.54K	$418.89K
GcsP…9VVA	$1.21K	496.46K	496.4K	$992.86K
Aetd…wh8s	$1.2K	616.74K	553.36K	$1.17M
J23L…2BQ1	$1.18K	331.15K	331.11K	$662.26K
4aoU…wK5o	$1.18K	221.17K	162.09K	$383.25K
Ftj3…JjKN	$1.16K	477.51K	527.51K	$1.01M
Jfcc…caS1	$1.13K	262.32K	262.32K	$524.65K
6hBz…DJis	$1.13K	101.72K	151.44K	$253.16K
FFqh…E9VG	$1.12K	81.52M	890M	$971.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Wj9…RefR	-	$919.87
Meteora	9DUp…2CH2	-	$16.88

Get API

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?

guy/WSOL is a DEX trading pair on Solana where guy (a guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current guy/WSOL price?

The most recent on-chain trade price for guy/WSOL on Solana is $0.0...438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.17.

What is the guy/WSOL price change?

Based on the highest-volume DEX market for guy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/WSOL 24h trading volume?

guy/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $286.96. Across all DEX markets, the 24h volume is approximately $0.17.

Where is guy/WSOL traded?

guy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is guy?

guy (a guy) is the base token in the guy/WSOL trading pair on Solana. Its contract address is 8e8osY3bfrUUYnw2JpYcXLuKSDKCVEDyfz8QYe3ozAM9. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does guy/WSOL have?

guy/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded guy/WSOL on Solana. Combined volume is approximately $126.51K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.