Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (Solana The Cougar)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$5,024

Buy volume$2,335 (33 trades)

Sell volume$2,689 (17 trades)

Avg trade size$100

Largest trade$332

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 3s ago	$0.000024	SELL	1.8WSOL	$168.31	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	SELL	0.54WSOL	$50.67	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	SELL	3.1WSOL	$289.86	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	SELL	0.22WSOL	$20.45	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000025	BUY	0.3WSOL	$27.69	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.00017WSOL	$0.02	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.24WSOL	$22.78	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	1.68WSOL	$156.53	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	SELL	0.93WSOL	$86.4	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	1.31WSOL	$122.48	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.000105WSOL	$0.009852	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.71WSOL	$66.06	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.000144WSOL	$0.01	Meteora	5tPR…yQVV
5h 31m 4s ago	$0.000024	BUY	0.95WSOL	$88.28	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000024	BUY	1.41WSOL	$131.24	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000024	BUY	0.000179WSOL	$0.02	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000025	BUY	1.77WSOL	$165.08	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000025	SELL	3.28WSOL	$306.65	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000026	BUY	0.000145WSOL	$0.01	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000026	BUY	1.69WSOL	$158.02	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000026	BUY	2.08WSOL	$194.09	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000025	BUY	0.000117WSOL	$0.01	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000025	SELL	3.55WSOL	$331.51	Meteora	5tPR…yQVV
5h 31m 5s ago	$0.000026	SELL	1.81WSOL	$169.39	Meteora	5tPR…yQVV
5h 31m 6s ago	$0.000025	BUY	1.07WSOL	$100.34	Meteora	5tPR…yQVV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
76ww…6bsu	$22.05K	671.05M	666.57M	$1.34B
5YZ8…F4tt	$19.75K	594.22M	586.61M	$1.18B
51oZ…yFg1	$19.13K	612.67M	611.09M	$1.22B
8pAJ…VKwM	$18.7K	618.38M	609.38M	$1.23B
CQpP…hFSD	$18.37K	555.39M	552.98M	$1.11B
27CA…NK1o	$15.86K	483.91M	478.4M	$962.31M
8bAo…UYwT	$15.68K	500.31M	493.22M	$993.53M
5TTH…XRtk	$15.35K	461.98M	455.11M	$917.09M
6uh5…8D1Q	$12.91K	379.79M	370.37M	$750.16M
4gHM…mRma	$12.43K	373.8M	367.62M	$741.42M
DBm9…fyK8	$11.09K	341.5M	339.94M	$681.45M
HiEh…kSSL	$10.45K	305.02M	294.83M	$599.85M
GtRP…ar4N	$10.21K	335.43M	324.36M	$659.79M
EL7C…LmTz	$10.12K	310.41M	310.38M	$620.78M
5JX1…HPv9	$8.76K	307.95M	297.3M	$605.26M
7wkD…EgTt	$7.92K	229.37M	228.67M	$458.04M
BfNc…GyFq	$7.22K	204.7M	193.95M	$398.65M
4KKb…MkBM	$6.98K	209.84M	201.18M	$411.02M
Dr2k…onMY	$6.51K	226.25M	225.53M	$451.78M
7Ubu…5htd	$6.19K	205.04M	205.02M	$410.06M
Hofm…RJSv	$5.88K	212.9M	201.77M	$414.67M
4q1a…VZ5g	$5.76K	190.06M	185.4M	$375.46M
G6JZ…QNL2	$5.65K	168.31M	167.92M	$336.23M
Ht6q…q1Ro	$4.5K	147.38M	137.83M	$285.21M
5fZv…dbHp	$3.91K	128.63M	125.59M	$254.22M
DGcu…wmyF	$3.68K	121.72M	114.09M	$235.82M
ew8q…VDVS	$3.67K	128.63M	118.22M	$246.85M
4Tnk…UQBt	$3.42K	127.76M	121.83M	$249.59M
GXaH…4qCa	$2.79K	95.16M	88.56M	$183.72M
9mRT…EyHK	$2.77K	82.89M	73.66M	$156.55M
2df8…F857	$2.74K	76.61M	76.52M	$153.13M
Gw3M…3wUo	$2.56K	73.23M	69.4M	$142.63M
JNdv…7N4u	$2.54K	101.95M	101.14M	$203.09M
3zDm…XsWy	$2.5K	88.24M	85.21M	$173.46M
Hzy2…pxai	$2.39K	71.48M	63.01M	$134.49M
5BYA…LLqy	$2.38K	71.54M	63.78M	$135.32M
8kuT…c6zb	$2.06K	76.24M	67.6M	$143.85M
5tH4…F5kz	$2.05K	80.21M	72.29M	$152.5M
YgRz…yDTx	$2.05K	62.56M	57.44M	$120M
3ML4…uwJa	$2.04K	71.66M	71.26M	$142.92M
3Lxv…iy4A	$1.98K	66.46M	62.82M	$129.28M
GoPo…ppCz	$1.93K	65.35M	55.91M	$121.26M
GnQq…yfBT	$1.76K	68.22M	63.93M	$132.14M
q6iK…vph1	$1.74K	52.69M	48.83M	$101.52M
7XpD…kCtS	$1.68K	52.1M	44M	$96.1M
H6Fj…mVmP	$1.67K	45.47M	33.95M	$79.42M
BPmR…nj62	$1.66K	63.23M	60.78M	$124.01M
9m6p…UKbz	$1.61K	58.04M	56.45M	$114.49M
8JX6…2r2W	$1.53K	49.52M	41.48M	$90.99M
HDuR…AAu4	$1.52K	64M	63.13M	$127.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (Solana The Cougar) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.02K.

What is Solana?

Solana (Solana The Cougar) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 8e3yZicpWYijAyRZLJUG6Wz7WynFH4z8Wy7Vge9ivuEM. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $360.57K. The highest-volume wallet traded approximately $22.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.