J&S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J&S/SOL pair on Solana.

About J&S/SOL

Base tokenJ&S (Jackie and Shadow)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

J&S/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for J&S/SOL

Total volume$3,505

Buy volume$733 (8 trades)

Sell volume$2,772 (42 trades)

Avg trade size$70

Largest trade$452

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 56s ago	$0.000003	SELL	0.17SOL	$15.62	Pumpfun	7UqC…XFPH
3h 16m 8s ago	$0.000003	SELL	0.54SOL	$50.06	Pumpfun	7UqC…XFPH
3h 16m 8s ago	$0.000003	SELL	0.45SOL	$41.85	Pumpfun	7UqC…XFPH
3h 16m 8s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	7UqC…XFPH
3h 16m 8s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	7UqC…XFPH
3h 16m 9s ago	$0.000004	SELL	1.17SOL	$108.83	Pumpfun	7UqC…XFPH
3h 16m 10s ago	$0.000004	SELL	1.25SOL	$116.52	Pumpfun	7UqC…XFPH
3h 16m 11s ago	$0.000004	SELL	0.39SOL	$35.91	Pumpfun	7UqC…XFPH
3h 16m 11s ago	$0.000004	SELL	0.33SOL	$30.8	Pumpfun	7UqC…XFPH
3h 16m 14s ago	$0.000004	BUY	0.05SOL	$4.85	Pumpfun	7UqC…XFPH
3h 16m 18s ago	$0.000004	BUY	2.44SOL	$227.61	Pumpfun	7UqC…XFPH
3h 16m 18s ago	$0.000004	BUY	0.38SOL	$35.62	Pumpfun	7UqC…XFPH
3h 16m 18s ago	$0.000004	BUY	0.34SOL	$31.75	Pumpfun	7UqC…XFPH
3h 16m 21s ago	$0.000003	BUY	2.22SOL	$206.92	Pumpfun	7UqC…XFPH
3h 16m 21s ago	$0.000003	BUY	0.2SOL	$18.39	Pumpfun	7UqC…XFPH
3h 16m 21s ago	$0.000003	BUY	2.22SOL	$206.92	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000004	SELL	0.31SOL	$29.32	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000008	SELL	4.16SOL	$387.51	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000007	SELL	2.23SOL	$207.77	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000006	SELL	3.39SOL	$315.86	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000006	SELL	0.69SOL	$64.39	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000005	SELL	4.85SOL	$451.78	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000004	SELL	1.03SOL	$96.37	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000004	SELL	1.49SOL	$139.31	Pumpfun	7UqC…XFPH
4h 2m 43s ago	$0.000004	SELL	0.43SOL	$39.97	Pumpfun	7UqC…XFPH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.62	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JJL…Qu9D	$2.11K	153.29M	153.29M	$306.57M
Hbni…rR1h	$793.86	87.28M	87.28M	$174.57M
GtDg…UatL	$604.7	47.31M	47.31M	$94.62M
4qFf…9ujs	$452.96	61.25M	61.25M	$122.49M
8dCT…yoAT	$392	22.4M	22.4M	$44.79M
BWJ7…fCch	$386.05	28.7M	28.7M	$57.4M
HsVU…KT8Y	$339.9	20.34M	20.34M	$40.68M
CE4d…kAXp	$317.73	33.12M	33.12M	$66.25M
GHnq…GS1H	$312.45	17.63M	17.63M	$35.26M
6rz8…To1m	$274.34	14.59M	14.59M	$29.19M
8MPo…jrAj	$272.24	14.27M	14.27M	$28.53M
J485…LxRr	$256.98	74M	14.8M	$88.8M
5JKu…RJvJ	$248.77	63.69M	12.74M	$76.43M
BwvC…zLPA	$239.78	21.45M	21.45M	$42.91M
4VsJ…1NSf	$231.92	17.88M	17.88M	$35.76M
EW2v…bHBD	$231.29	10.92M	10.92M	$21.83M
APdH…yTrf	$206.72	10M	10M	$20M
3ZZq…aByA	$203.68	14.84M	14.84M	$29.67M
DEQY…WMpY	$198.01	20.51M	20.51M	$41.03M
973j…o3H9	$183.98	22M	22M	$44M
4yYy…98xL	$179.82	11.14M	11.14M	$22.28M
E8oh…ruVe	$177.87	7.13M	7.13M	$14.25M
6njR…C6FT	$175.07	13.02M	13.02M	$26.04M
6MKF…JqJs	$173.5	11.38M	11.38M	$22.75M
7FCJ…qd8i	$173.32	8M	8M	$16M
HhaC…kTK2	$171.79	11.25M	11.25M	$22.49M
ymdo…C2cJ	$162.52	8.34M	8.34M	$16.68M
D9xL…JCbS	$151.94	9.16M	9.16M	$18.32M
DQAp…adxR	$147.38	14.8M	14.8M	$29.6M
7jBe…vTQt	$145.43	10.31M	10.31M	$20.62M
4PRs…L7WT	$142.02	6.82M	6.82M	$13.65M
C3Fe…nwgk	$125.27	7.12M	7.12M	$14.23M
4e7y…ZaEW	$118.78	6.94M	6.94M	$13.88M
C5EM…Jyqw	$75.91	7.62M	7.62M	$15.24M
7Bdd…YXgx	$71.53	8.86M	8.86M	$17.72M
9sy1…MBUS	$69.51	2.04M	2.04M	$4.08M
HhJE…HXAL	$62.55	7.75M	7.75M	$15.5M
DkiD…JtXb	$37.93	6.09M	6.09M	$12.17M
8uCR…vSca	$30.14	1.3M	1.3M	$2.59M
91Em…iNJv	$29.95	1.28M	1.28M	$2.56M
BrZq…B43j	$29.92	1.29M	1.29M	$2.58M
3i5Z…ddQF	$29.84	1.27M	1.27M	$2.55M
GjKj…EB1c	$26.74	1.45M	1.45M	$2.91M
C5Yk…EJkq	$8.62	1.17M	1.17M	$2.34M
2a2s…x3xZ	$3.92	185.54K	185.54K	$371.08K
AfJm…aCGt	$1.1	61.51K	61.51K	$123.01K
BKQS…JXKU	$0.35	13.71K	13.71K	$27.41K
7abA…fZTH	$0.31	14.84K	14.84K	$29.68K
FCQS…woWB	$0.18	17.88K	17.88K	$35.77K
2UxE…kK43	$0.02	741.86	741.86	$1.48K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7UqC…XFPH	-	$319.24

Get API

J&S/SOL FAQ

Frequently asked questions about the J&S/SOL trading pair on Solana

What is the J&S/SOL trading pair?

J&S/SOL is a DEX trading pair on Solana where J&S (Jackie and Shadow) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current J&S/SOL price?

The most recent on-chain trade price for J&S/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.62.

What is the J&S/SOL price change?

Based on the highest-volume DEX market for J&S/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the J&S/SOL 24h trading volume?

J&S/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $15.62.

Where is J&S/SOL traded?

J&S/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is J&S?

J&S (Jackie and Shadow) is the base token in the J&S/SOL trading pair on Solana. Its contract address is 8dionVTQq9sHPDFkucKzZ5XvE5FqQ15CR7JazNtJphan. View full J&S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the J&S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does J&S/SOL have?

J&S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top J&S/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded J&S/SOL on Solana. Combined volume is approximately $10.78K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is J&S/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for J&S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get J&S/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J&S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.