X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,082

Buy volume$1,171 (25 trades)

Sell volume$912 (25 trades)

Avg trade size$42

Largest trade$86

Latest price$0.000866

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1883 msec	$0.000866	BUY	0.17WSOL	$15.06	Meteora	F5qP…jP5Z
2s ago	$0.000866	SELL	0.23WSOL	$20.12	Meteora	F5qP…jP5Z
5s ago	$0.000861	BUY	0.99WSOL	$85.69	Meteora	F5qP…jP5Z
6s ago	$0.000859	SELL	0.68WSOL	$59.24	Meteora	F5qP…jP5Z
8s ago	$0.000861	BUY	0.45WSOL	$38.73	Meteora	F5qP…jP5Z
10s ago	$0.00086	SELL	0.31WSOL	$27.26	Meteora	F5qP…jP5Z
12s ago	$0.000856	BUY	0.94WSOL	$81.56	Meteora	F5qP…jP5Z
13s ago	$0.000855	SELL	0.73WSOL	$63.48	Meteora	F5qP…jP5Z
15s ago	$0.000854	BUY	0.9WSOL	$77.5	Meteora	F5qP…jP5Z
16s ago	$0.000849	SELL	0.16WSOL	$13.93	Meteora	F5qP…jP5Z
18s ago	$0.000849	BUY	0.33WSOL	$28.77	Meteora	F5qP…jP5Z
20s ago	$0.000848	SELL	0.27WSOL	$22.96	Meteora	F5qP…jP5Z
21s ago	$0.000851	SELL	0.3WSOL	$26.28	Meteora	F5qP…jP5Z
22s ago	$0.000851	BUY	0.34WSOL	$29.6	Meteora	F5qP…jP5Z
25s ago	$0.000848	BUY	0.19WSOL	$16.04	Meteora	F5qP…jP5Z
27s ago	$0.000849	SELL	0.33WSOL	$28.46	Meteora	F5qP…jP5Z
29s ago	$0.000849	BUY	0.39WSOL	$33.87	Meteora	F5qP…jP5Z
31s ago	$0.000849	SELL	0.52WSOL	$44.77	Meteora	F5qP…jP5Z
32s ago	$0.000851	BUY	0.28WSOL	$24.25	Meteora	F5qP…jP5Z
34s ago	$0.000854	SELL	0.78WSOL	$67.94	Meteora	F5qP…jP5Z
35s ago	$0.000854	BUY	0.7WSOL	$60.93	Meteora	F5qP…jP5Z
38s ago	$0.000852	SELL	0.34WSOL	$29.6	Meteora	F5qP…jP5Z
39s ago	$0.000848	BUY	0.98WSOL	$85.1	Meteora	F5qP…jP5Z
42s ago	$0.000847	SELL	0.77WSOL	$67.05	Meteora	F5qP…jP5Z
42s ago	$0.000849	BUY	0.5WSOL	$43.41	Meteora	F5qP…jP5Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$113.12K	2K	$0.0009	+13.10%	+52.90%	+10,207.20%
Jupiter	$0.43	5	$0.0006	0.00%	0.00%	+43.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.21K	979.28M	0	$979.28M
AXv3…3TE5	$1.95K	1.68M	1.52M	$3.2M
9k3B…Rhpb	$1.8K	1.48M	1.48M	$2.96M
778f…nAqD	$1.64K	1.4M	1.36M	$2.76M
6SBZ…XtEP	$1.64K	1.3M	1.23M	$2.52M
APJC…V1yq	$1.62K	1.28M	1.26M	$2.54M
BVz5…JxUH	$1.53K	1.43M	1.31M	$2.74M
ASY8…Tq4N	$1.51K	1.16M	1.03M	$2.19M
3UJ7…UxWo	$1.49K	1.21M	1.2M	$2.41M
22x1…ptEa	$1.48K	1.13M	1.1M	$2.22M
2MSQ…8hMo	$1.48K	1.07M	1.05M	$2.12M
56kV…E3cq	$1.48K	1.32M	1.26M	$2.58M
8f5T…ykin	$1.43K	1.22M	1.09M	$2.31M
9uzr…1heP	$1.43K	1.14M	1.02M	$2.16M
9zTW…qyND	$1.39K	1.13M	1.09M	$2.22M
2718…HhAw	$1.37K	1.06M	996.26K	$2.05M
89xr…Z8u6	$1.36K	1.07M	1.01M	$2.08M
EiaY…nXLc	$1.35K	1.17M	1.15M	$2.32M
DaEJ…KREg	$1.35K	1.06M	944.97K	$2M
CDRC…L3rN	$1.32K	1.03M	989.44K	$2.02M
8gnt…mYKE	$1.3K	1.05M	1.01M	$2.06M
8VSu…hzbP	$1.3K	980.01K	972.85K	$1.95M
3Qj8…G4fW	$1.28K	1.06M	1.01M	$2.07M
Ens7…X8yJ	$1.26K	981.82K	850.94K	$1.83M
58Q6…BMvk	$1.26K	937.12K	914.1K	$1.85M
7MB9…e6mx	$1.25K	954.19K	943.98K	$1.9M
6Vz9…ya5f	$1.24K	914.03K	855.7K	$1.77M
As4J…YxEg	$1.22K	912.26K	814.62K	$1.73M
7zJD…pKf8	$1.22K	946.19K	905.24K	$1.85M
3Ahc…GKoh	$1.21K	949.35K	940.3K	$1.89M
Argt…FpK1	$1.2K	996.62K	841.84K	$1.84M
DWLf…XBbV	$1.19K	1.02M	986.68K	$2.01M
5d2c…TJYe	$1.18K	933.39K	847.17K	$1.78M
AzdA…Rcmu	$1.17K	838.44K	835.49K	$1.67M
2aq2…6Q1d	$1.16K	993.38K	955.31K	$1.95M
2JLW…EahX	$1.16K	936.51K	789.18K	$1.73M
EqWR…wH5U	$1.16K	920.89K	896.33K	$1.82M
4kW9…ZH8r	$1.14K	925.25K	858.21K	$1.78M
B82C…2eKx	$1.14K	965.26K	847.19K	$1.81M
6eKw…CTS7	$1.14K	931.67K	918.08K	$1.85M
4dga…o39n	$1.13K	848.14K	840.65K	$1.69M
DDXp…r959	$1.12K	925.15K	832.95K	$1.76M
4LC4…aTDE	$1.11K	953.46K	933.16K	$1.89M
EE7E…gn2k	$1.1K	900.33K	679.48K	$1.58M
4Fo4…tdgV	$1.1K	839.47K	736.68K	$1.58M
Bmeg…aMjr	$1.08K	814.02K	790.18K	$1.6M
545N…xUou	$1.08K	932.47K	855.6K	$1.79M
2K9X…PMCe	$1.08K	846.01K	722.86K	$1.57M
9r82…j1Tg	$1.07K	812.7K	767.43K	$1.58M
3Wo8…b8VY	$1.07K	799.87K	751.62K	$1.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.12K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +13.10%. 1-hour change: +52.90%. 24-hour change: +10207.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $113.12K.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is 8deetcsiWZrwXeTu1bv7EiJbNYnQowoWoPsRNyJmsmCd. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $112.61K. The highest-volume wallet traded approximately $8.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.