popcorn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the popcorn/SOL pair on Solana.

About popcorn/SOL

Base tokenpopcorn (popcorn official)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

popcorn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for popcorn/SOL

Total volume$511

Buy volume$190 (18 trades)

Sell volume$320 (32 trades)

Avg trade size$10

Largest trade$76

Latest price$0.0...408244

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 4s ago	$0.0...408244	SELL	0.002821SOL	$0.24	Pumpfun	2FDp…BZQ2
4h 29m 10s ago	$0.0...411141	SELL	0.03SOL	$2.75	Pumpfun	2FDp…BZQ2
4h 29m 23s ago	$0.0...41513	SELL	0.02SOL	$1.34	Pumpfun	2FDp…BZQ2
4h 29m 33s ago	$0.0...417698	SELL	0.01SOL	$1.28	Pumpfun	2FDp…BZQ2
4h 29m 34s ago	$0.0...419038	SELL	0.000976SOL	$0.08	Pumpfun	2FDp…BZQ2
4h 29m 37s ago	$0.0...58585	SELL	0.03SOL	$2.22	Pumpfun	2FDp…BZQ2
4h 29m 38s ago	$0.0...797459	SELL	0.03SOL	$2.88	Pumpfun	2FDp…BZQ2
4h 29m 39s ago	$0.0...842751	SELL	0.006784SOL	$0.58	Pumpfun	2FDp…BZQ2
4h 29m 41s ago	$0.0...950609	SELL	0.02SOL	$1.48	Pumpfun	2FDp…BZQ2
4h 29m 42s ago	$0.000001	SELL	0.06SOL	$5.07	Pumpfun	2FDp…BZQ2
4h 29m 43s ago	$0.000001	SELL	0.03SOL	$2.34	Pumpfun	2FDp…BZQ2
4h 29m 44s ago	$0.000002	SELL	0.05SOL	$4.57	Pumpfun	2FDp…BZQ2
4h 29m 48s ago	$0.000002	SELL	0.05SOL	$4.09	Pumpfun	2FDp…BZQ2
4h 29m 52s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	2FDp…BZQ2
4h 29m 53s ago	$0.000002	BUY	0.05SOL	$4.58	Pumpfun	2FDp…BZQ2
4h 29m 54s ago	$0.000002	SELL	0.05SOL	$4.65	Pumpfun	2FDp…BZQ2
4h 29m 55s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	2FDp…BZQ2
4h 29m 56s ago	$0.000002	BUY	0.03SOL	$2.4	Pumpfun	2FDp…BZQ2
4h 29m 57s ago	$0.000002	BUY	0.03SOL	$2.57	Pumpfun	2FDp…BZQ2
4h 29m 58s ago	$0.000002	BUY	0.04SOL	$3.19	Pumpfun	2FDp…BZQ2
4h 30m 0s ago	$0.000002	SELL	0.09SOL	$7.99	Pumpfun	2FDp…BZQ2
4h 30m 1s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfun	2FDp…BZQ2
4h 30m 1s ago	$0.000002	BUY	0.03SOL	$2.84	Pumpfun	2FDp…BZQ2
4h 30m 2s ago	$0.000002	BUY	0.07SOL	$6.15	Pumpfun	2FDp…BZQ2
4h 30m 2s ago	$0.000002	BUY	0.02SOL	$2.03	Pumpfun	2FDp…BZQ2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.07K	232.07M	191.01M	$423.09M
D2BR…Q6Mk	$255.75	59.11M	59.11M	$118.23M
A2Mw…8Djw	$196.64	34.2M	34.2M	$68.4M
GuWc…J1BM	$19.68	6.68M	6.68M	$13.35M
C72f…3ofc	$9.79	3.07M	3.07M	$6.13M
FZz6…2WW4	$6.94	1.79M	1.79M	$3.57M
H8h6…M6Jt	$6.14	3.23M	3.23M	$6.47M
CjeS…62R6	$5.26	1.05M	1.45M	$2.51M
BKBt…TM9q	$2.77	595.23K	595.23K	$1.19M
FkDx…7vXN	$0.000006	1.24	1.24	$2.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2FDp…BZQ2	-	$0.17

Get API

popcorn/SOL FAQ

Frequently asked questions about the popcorn/SOL trading pair on Solana

What is the popcorn/SOL trading pair?

popcorn/SOL is a DEX trading pair on Solana where popcorn (popcorn official) is swapped against SOL (Solana).

What is the current popcorn/SOL price?

The most recent on-chain trade price for popcorn/SOL on Solana is $0.0...408244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the popcorn/SOL 24h trading volume?

popcorn/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $510.85.

What is popcorn?

popcorn (popcorn official) is the base token in the popcorn/SOL trading pair on Solana. Its contract address is 8dc9yb9RQ7sECZm37YCcRaytZ61rxNsf5XeRXxzkpump. View full popcorn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the popcorn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does popcorn/SOL have?

popcorn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top popcorn/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded popcorn/SOL on Solana. Combined volume is approximately $1.57K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is popcorn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for popcorn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get popcorn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own popcorn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.