ASSTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/SOL pair on Solana.

About ASSTER/SOL

Base tokenASSTER (ASSTEROID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTER/SOL

Total volume$2,908

Buy volume$270 (13 trades)

Sell volume$2,639 (37 trades)

Avg trade size$58

Largest trade$626

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.3% · Sell 90.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 38s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	Gd7n…uKdQ
4h 56m 37s ago	$0.000002	SELL	0.09SOL	$7.52	Pumpfun	Gd7n…uKdQ
4h 56m 37s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	Gd7n…uKdQ
5h 8m 56s ago	$0.000002	SELL	0.09SOL	$7.88	Pumpfun	Gd7n…uKdQ
5h 11m 9s ago	$0.000002	SELL	0.26SOL	$22.71	Pumpfun	Gd7n…uKdQ
5h 11m 10s ago	$0.000002	SELL	0.28SOL	$24.33	Pumpfun	Gd7n…uKdQ
5h 13m 37s ago	$0.000003	SELL	0.1SOL	$8.48	Pumpfun	Gd7n…uKdQ
6h 13m 18s ago	$0.000003	BUY	0.005979SOL	$0.52	Pumpfun	Gd7n…uKdQ
7h 40m 46s ago	$0.000003	BUY	0.1SOL	$8.91	Pumpfun	Gd7n…uKdQ
7h 40m 46s ago	$0.000003	BUY	0.09SOL	$8.06	Pumpfun	Gd7n…uKdQ
8h 53m 47s ago	$0.000003	SELL	0.23SOL	$19.95	Pumpfun	Gd7n…uKdQ
9h 0m 50s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	Gd7n…uKdQ
9h 6m 43s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	Gd7n…uKdQ
9h 7m 21s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	Gd7n…uKdQ
9h 7m 21s ago	$0.000003	SELL	0.29SOL	$24.79	Pumpfun	Gd7n…uKdQ
9h 9m 54s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	Gd7n…uKdQ
9h 10m 31s ago	$0.000003	SELL	2.29SOL	$198.52	Pumpfun	Gd7n…uKdQ
9h 10m 31s ago	$0.000003	SELL	0.95SOL	$82.07	Pumpfun	Gd7n…uKdQ
9h 10m 31s ago	$0.000003	SELL	0.92SOL	$79.6	Pumpfun	Gd7n…uKdQ
9h 10m 52s ago	$0.000003	SELL	0.36SOL	$31.65	Pumpfun	Gd7n…uKdQ
9h 11m 49s ago	$0.000003	BUY	0.06SOL	$5.25	Pumpfun	Gd7n…uKdQ
9h 12m 29s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	Gd7n…uKdQ
9h 12m 34s ago	$0.000003	SELL	0.16SOL	$13.79	Pumpfun	Gd7n…uKdQ
9h 12m 35s ago	$0.000004	SELL	0.4SOL	$34.64	Pumpfun	Gd7n…uKdQ
9h 12m 35s ago	$0.000004	SELL	0.17SOL	$14.97	Pumpfun	Gd7n…uKdQ
9h 12m 36s ago	$0.000004	SELL	1.36SOL	$117.79	Pumpfun	Gd7n…uKdQ
9h 12m 36s ago	$0.000005	SELL	3.66SOL	$317.92	Pumpfun	Gd7n…uKdQ
9h 12m 36s ago	$0.000004	SELL	2.02SOL	$175.58	Pumpfun	Gd7n…uKdQ
9h 12m 36s ago	$0.000004	SELL	1.83SOL	$158.81	Pumpfun	Gd7n…uKdQ
9h 12m 55s ago	$0.000006	BUY	0.09SOL	$7.83	Pumpfun	Gd7n…uKdQ
9h 13m 36s ago	$0.000006	BUY	0.02SOL	$1.71	Pumpfun	Gd7n…uKdQ
9h 13m 52s ago	$0.000006	BUY	0.59SOL	$51.19	Pumpfun	Gd7n…uKdQ
9h 14m 3s ago	$0.000005	BUY	0.49SOL	$42.45	Pumpfun	Gd7n…uKdQ
9h 14m 46s ago	$0.000005	SELL	0.01SOL	$0.94	Pumpfun	Gd7n…uKdQ
9h 14m 46s ago	$0.000005	SELL	0.01SOL	$0.94	Pumpfun	Gd7n…uKdQ
9h 14m 46s ago	$0.000005	SELL	0.01SOL	$0.94	Pumpfun	Gd7n…uKdQ
9h 14m 55s ago	$0.000006	SELL	5.26SOL	$456.41	Pumpfun	Gd7n…uKdQ
9h 14m 55s ago	$0.000005	SELL	0.03SOL	$2.22	Pumpfun	Gd7n…uKdQ
9h 15m 2s ago	$0.000007	SELL	0.67SOL	$58.14	Pumpfun	Gd7n…uKdQ
9h 15m 5s ago	$0.000008	SELL	7.21SOL	$626.26	Pumpfun	Gd7n…uKdQ
9h 15m 5s ago	$0.000007	SELL	0.08SOL	$6.64	Pumpfun	Gd7n…uKdQ
9h 15m 5s ago	$0.000007	SELL	0.53SOL	$46.43	Pumpfun	Gd7n…uKdQ
9h 15m 5s ago	$0.000007	SELL	0.47SOL	$40.47	Pumpfun	Gd7n…uKdQ
9h 15m 5s ago	$0.000007	SELL	0.04SOL	$3.9	Pumpfun	Gd7n…uKdQ
9h 15m 10s ago	$0.000009	SELL	0.29SOL	$25.41	Pumpfun	Gd7n…uKdQ
9h 15m 20s ago	$0.000009	BUY	0.3SOL	$25.73	Pumpfun	Gd7n…uKdQ
9h 15m 41s ago	$0.000009	BUY	0.06SOL	$5.36	Pumpfun	Gd7n…uKdQ
9h 15m 42s ago	$0.000009	BUY	1SOL	$86.84	Pumpfun	Gd7n…uKdQ
9h 15m 42s ago	$0.000009	BUY	0.2SOL	$16.98	Pumpfun	Gd7n…uKdQ
9h 15m 42s ago	$0.000009	BUY	0.1SOL	$8.74	Pumpfun	Gd7n…uKdQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
84JS…AJGz	$2.58K	305.56M	305.56M	$611.12M
CUTJ…6nZt	$833.44	77.47M	77.47M	$154.95M
BqT3…2T3R	$809.91	118.04M	118.04M	$236.08M
Ei6T…vubn	$765.87	95.99M	95.99M	$191.98M
7eKs…9qBa	$660.94	62.13M	62.13M	$124.25M
8r69…FWFD	$355.67	39.25M	39.25M	$78.51M
9X7a…4onC	$317.92	28.67M	28.67M	$57.33M
BzLE…RQtp	$282.2	26.24M	26.24M	$52.47M
9FHK…eqkL	$279.73	24.1M	24.1M	$48.2M
qQ6r…BhPo	$256.76	31.95M	31.95M	$63.9M
2n4u…wo6k	$255.73	34.55M	34.55M	$69.1M
9rMU…KxB4	$255.59	37.48M	37.48M	$74.96M
vntr…sdKA	$208.85	29.78M	29.78M	$59.56M
G5Pb…4w6m	$196.54	27.69M	27.69M	$55.38M
AXTp…FHGB	$130.71	11.31M	11.31M	$22.61M
3Q9r…XFrT	$130.09	17.33M	17.33M	$34.66M
7HXp…G7CW	$127.71	14.3M	14.3M	$28.6M
E56r…4uKb	$125.06	13.94M	13.94M	$27.88M
9cFz…jcon	$121.4	13.25M	13.25M	$26.5M
7nHu…sk5g	$121.27	9.83M	9.83M	$19.67M
GerA…36rm	$111.64	9.51M	9.51M	$19.02M
FMdL…PJcb	$105.16	10.65M	10.65M	$21.29M
J4oi…FADX	$103.07	11.7M	11.7M	$23.4M
Aviv…Zcy3	$101.02	8.64M	8.64M	$17.28M
EkuP…FGA5	$98.79	11.2M	11.2M	$22.4M
E9Wn…vW9n	$84.32	8.52M	8.52M	$17.03M
Apbj…nmiu	$82.84	9.24M	9.24M	$18.48M
3USu…MG5H	$76.46	8.22M	8.22M	$16.44M
3sUS…xxLn	$74.97	6.6M	6.6M	$13.2M
5PfD…wArt	$62.39	7.85M	7.85M	$15.69M
H8cb…Z3HU	$62.13	6.32M	6.32M	$12.64M
DSKE…Ep1G	$56.46	5.7M	5.7M	$11.41M
9sy1…MBUS	$55.82	5.76M	5.76M	$11.53M
572g…eTqF	$52.01	5.21M	5.21M	$10.42M
Hp48…DvS3	$51.14	2.72M	2.72M	$5.44M
5Y7L…QFxa	$50.43	5.72M	5.72M	$11.45M
7dNT…He6J	$34.91	3.11M	3.11M	$6.23M
8Kwu…wEMQ	$34.36	3.06M	3.06M	$6.11M
BBef…LMRD	$32.1	2.93M	2.93M	$5.86M
9wLN…zyCx	$32.05	2.93M	2.93M	$5.86M
TJj4…idxN	$30.77	3.35M	3.35M	$6.71M
Gyiu…pDpr	$29.32	3.26M	3.26M	$6.52M
DFN2…ChbL	$28.11	3.3M	3.3M	$6.6M
7w75…PMWD	$26.32	2.4M	2.4M	$4.8M
EAPj…vxeh	$26.08	3.35M	3.35M	$6.69M
9PGX…BgXG	$22.58	2.42M	2.42M	$4.84M
HP6V…a3ju	$21.68	1.82M	1.82M	$3.64M
HPS9…D9RX	$17.23	3.48M	3.48M	$6.96M
2PoV…WHG4	$15.62	1.66M	1.66M	$3.32M
78uM…WBV4	$15.59	1.65M	1.65M	$3.3M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gd7n…uKdQ	-	$0.17

Get API

ASSTER/SOL FAQ

Frequently asked questions about the ASSTER/SOL trading pair on Solana

What is the ASSTER/SOL trading pair?

ASSTER/SOL is a DEX trading pair on Solana where ASSTER (ASSTEROID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASSTER/SOL price?

The most recent on-chain trade price for ASSTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.06.

What is the ASSTER/SOL price change?

Based on the highest-volume DEX market for ASSTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTER/SOL 24h trading volume?

ASSTER/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $4.06.

Where is ASSTER/SOL traded?

ASSTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASSTER?

ASSTER (ASSTEROID) is the base token in the ASSTER/SOL trading pair on Solana. Its contract address is 8dc3sbGmbnXsAp15RXAidofWFjRTwSzoKQGDLPYCpump. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSTER/SOL have?

ASSTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTER/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded ASSTER/SOL on Solana. Combined volume is approximately $10.62K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.