OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI (OpenAI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$3,983

Buy volume$2,308 (19 trades)

Sell volume$1,676 (31 trades)

Avg trade size$80

Largest trade$386

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 10m 16s ago	$0.000009	SELL	1.88WSOL	$157.9	Meteora	8Wg6…dWH3
9h 10m 16s ago	$0.000009	SELL	1.67WSOL	$140.86	Meteora	8Wg6…dWH3
9h 10m 16s ago	$0.000009	BUY	4.58WSOL	$385.57	Meteora	8Wg6…dWH3
9h 10m 16s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	8Wg6…dWH3
9h 10m 17s ago	$0.000009	SELL	0.001839WSOL	$0.15	Meteora	8Wg6…dWH3
9h 10m 17s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	8Wg6…dWH3
9h 10m 17s ago	$0.000009	BUY	2.41WSOL	$202.68	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	2.19WSOL	$184.42	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.004901WSOL	$0.41	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.005605WSOL	$0.47	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.16WSOL	$13.13	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.95WSOL	$79.6	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	BUY	2.35WSOL	$197.89	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	BUY	0.1WSOL	$8.41	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.49WSOL	$41.6	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.001799WSOL	$0.15	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.001799WSOL	$0.15	Meteora	8Wg6…dWH3
9h 10m 18s ago	$0.000009	SELL	0.07WSOL	$6.08	Meteora	8Wg6…dWH3
9h 10m 19s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	8Wg6…dWH3
9h 10m 19s ago	$0.000009	BUY	3.49WSOL	$293.17	Meteora	8Wg6…dWH3
9h 10m 20s ago	$0.000009	SELL	2.24WSOL	$188.1	Meteora	8Wg6…dWH3
9h 10m 20s ago	$0.000009	SELL	2.09WSOL	$176.1	Meteora	8Wg6…dWH3
9h 10m 20s ago	$0.000009	SELL	0.42WSOL	$35.36	Meteora	8Wg6…dWH3
9h 10m 20s ago	$0.000009	SELL	0.02WSOL	$2.01	Meteora	8Wg6…dWH3
9h 10m 20s ago	$0.000009	BUY	2.2WSOL	$184.74	Meteora	8Wg6…dWH3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$1.5K	105.7M	62.28M	$167.99M
3nvs…rFc2	$1.4K	77.77M	77.71M	$155.48M
J11R…K9X5	$1.1K	76M	50.3M	$126.3M
Ffew…7Tej	$540.27	30.23M	30.22M	$60.45M
GWGr…1tJy	$454.54	29.96M	23.96M	$53.92M
HMZr…kow6	$427.15	25.71M	25.35M	$51.06M
FRUj…AmL9	$369.16	20.17M	20.17M	$40.33M
CDPD…TA73	$344.37	21.35M	21.35M	$42.71M
94eN…uq2x	$328.06	21.26M	16.78M	$38.04M
52RY…1bmn	$303.62	16.86M	16.86M	$33.72M
9tpT…PjHP	$252.27	34.09M	0	$34.09M
GcdR…UYa2	$197.89	21.67M	0	$21.67M
8Fuz…pfnc	$111.75	6.5M	6.5M	$13M
B4BX…NuZp	$90.23	5.43M	5.43M	$10.86M
73qM…yibS	$69.84	4.23M	4.23M	$8.46M
6ZAT…53to	$57.89	3.61M	3.61M	$7.22M
Fq1e…oG5r	$50.17	2.99M	2.99M	$5.98M
22FA…Rofx	$8.41	941.63K	0	$941.63K
ExNW…ukUR	$1.08	65.85K	65.85K	$131.7K
M88Z…zNWe	$0.88	52.91K	52.9K	$105.81K
DwPp…3yNP	$0.84	54.85K	54.85K	$109.7K
HsBV…Naf7	$0.77	44.06K	44.05K	$88.11K
4orM…fcri	$0.47	61.43K	0	$61.43K
9ZYU…9xzJ	$0.41	32.92K	16.46K	$49.38K
6qRw…SUPm	$0.4	32.92K	16.46K	$49.38K
BMnb…HhFZ	$0.4	32.92K	16.46K	$49.38K
AzKM…iSkF	$0.08	8.94K	0	$8.94K
CWFc…GRFY	$0.08	9.8K	0	$9.8K
AsnH…EqTt	$0.08	10.3K	0	$10.3K
3Sni…npQi	$0.08	9.31K	0	$9.31K
6fFt…qjDY	$0.08	9.32K	0	$9.32K
7YCm…dVde	$0.08	9.64K	0	$9.64K
Dajx…JZRq	$0.08	9.13K	0	$9.13K
CDhT…tf3x	$0.08	10.19K	0	$10.19K
CbZC…ALsB	$0.08	9.49K	0	$9.49K
6Hxg…16i3	$0.08	10.49K	0	$10.49K
7Bdm…pXio	$0.08	10.45K	0	$10.45K
4FvL…VCdD	$0.08	10.6K	0	$10.6K
6VE1…canG	$0.08	9.8K	0	$9.8K
9zrs…Jhfd	$0.08	10.17K	0	$10.17K
Btgv…GH6Z	$0.08	8.95K	0	$8.95K
DbaT…3oDs	$0.08	10.11K	0	$10.11K
DXen…yDY3	$0.008409	1.1K	0	$1.1K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI (OpenAI Coin) is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.98K.

What is OpenAI?

OpenAI (OpenAI Coin) is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 8dWFEZoWuFHtLuwGcVcEA5xj842CfUDJ8fru58RDhn2K. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $7.61K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.