HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (The Nietzschean Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/WSOL

Total volume$2,587

Buy volume$299 (33 trades)

Sell volume$2,288 (17 trades)

Avg trade size$52

Largest trade$2,284

Latest price$0.0...568

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 32s ago	$0.0...568	SELL	0.0...15WSOL	$0.000001	Meteora	SQM8…5wua
2h 51m 20s ago	$0.0...81	SELL	0.000552WSOL	$0.05	Jupiter	-
2h 51m 20s ago	$0.0...81	SELL	0.000552WSOL	$0.05	Meteora	SQM8…5wua
3h 38m 7s ago	$0.0...89	BUY	0.0001WSOL	$0.008613	Meteora	SQM8…5wua
3h 38m 7s ago	$0.0...182	BUY	0.0005WSOL	$0.04	Meteora	SQM8…5wua
3h 38m 7s ago	$0.0...584	BUY	0.001WSOL	$0.09	Meteora	SQM8…5wua
3h 38m 7s ago	$0.0...104	SELL	0.000215WSOL	$0.02	Meteora	SQM8…5wua
4h 41m 27s ago	$0.0...164	SELL	0.000111WSOL	$0.009639	Meteora	SQM8…5wua
4h 58m 4s ago	$0.0...177	BUY	0.00005WSOL	$0.004341	Jupiter	-
4h 58m 4s ago	$0.0...177	BUY	0.00005WSOL	$0.004341	Meteora	SQM8…5wua
4h 58m 5s ago	$0.0...12	BUY	0.00006WSOL	$0.005209	Meteora	SQM8…5wua
4h 58m 5s ago	$0.0...148	BUY	0.0001WSOL	$0.008682	Meteora	SQM8…5wua
4h 58m 6s ago	$0.0...606	SELL	0.000742WSOL	$0.06	Meteora	SQM8…5wua
4h 58m 6s ago	$0.0...953	SELL	0.000001WSOL	$0.000109	Meteora	SQM8…5wua
4h 58m 6s ago	$0.0...206	SELL	0.000602WSOL	$0.05	Meteora	SQM8…5wua
5h 6m 45s ago	$0.0...273	SELL	0.000109WSOL	$0.009455	Meteora	SQM8…5wua
5h 6m 45s ago	$0.0...273	SELL	0.000109WSOL	$0.009455	Jupiter	-
5h 6m 45s ago	$0.0...486	BUY	0.001WSOL	$0.09	Meteora	SQM8…5wua
5h 6m 45s ago	$0.0...81	BUY	0.0001WSOL	$0.008666	Meteora	SQM8…5wua
5h 6m 45s ago	$0.0...171	BUY	0.0005WSOL	$0.04	Meteora	SQM8…5wua
5h 6m 46s ago	$0.0...63	BUY	0.00005WSOL	$0.004333	Meteora	SQM8…5wua
5h 6m 46s ago	$0.0...63	BUY	0.00005WSOL	$0.004333	Jupiter	-
5h 6m 46s ago	$0.0...3552	SELL	0.04WSOL	$3.52	Meteora	SQM8…5wua
5h 6m 46s ago	$0.0...5	BUY	0.00006WSOL	$0.005199	Meteora	SQM8…5wua
5h 6m 46s ago	$0.0...38	BUY	0.00006WSOL	$0.005199	Meteora	SQM8…5wua
5h 6m 50s ago	$0.0...373099	SELL	0.0...4WSOL	$0.000003	Meteora	SQM8…5wua
5h 6m 50s ago	$0.0...373099	SELL	0.0...4WSOL	$0.000003	Jupiter	-
5h 8m 4s ago	$0.0...386247	BUY	0.00001WSOL	$0.000894	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...385679	BUY	0.00005WSOL	$0.00433	Jupiter	-
5h 8m 7s ago	$0.0...393084	BUY	0.0001WSOL	$0.008659	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...37976	BUY	0.0005WSOL	$0.04	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...384833	BUY	0.00004WSOL	$0.003464	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...391567	BUY	0.00006WSOL	$0.005196	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...385679	BUY	0.00005WSOL	$0.00433	Meteora	SQM8…5wua
5h 8m 7s ago	$0.000244	SELL	26.38WSOL	$2.28K	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...383693	SELL	0.001006WSOL	$0.09	Meteora	SQM8…5wua
5h 8m 7s ago	$0.0...381524	BUY	0.001WSOL	$0.09	Meteora	SQM8…5wua
5h 8m 15s ago	$0.1602	BUY	0.48WSOL	$41.21	Meteora	SQM8…5wua
5h 8m 17s ago	$0.1597	BUY	0.31WSOL	$26.47	Meteora	SQM8…5wua
5h 8m 20s ago	$0.1592	BUY	0.34WSOL	$29.24	Meteora	SQM8…5wua
5h 8m 23s ago	$0.1587	SELL	0.003868WSOL	$0.33	Meteora	SQM8…5wua
5h 8m 23s ago	$0.1587	BUY	0.47WSOL	$40.58	Meteora	SQM8…5wua
5h 8m 26s ago	$0.1582	BUY	0.23WSOL	$20.13	Meteora	SQM8…5wua
5h 8m 29s ago	$0.1579	BUY	0.2WSOL	$17.42	Meteora	SQM8…5wua
5h 8m 32s ago	$0.1576	BUY	0.33WSOL	$28.68	Meteora	SQM8…5wua
5h 8m 35s ago	$0.1571	SELL	0.001277WSOL	$0.11	Meteora	SQM8…5wua
5h 8m 35s ago	$0.1573	BUY	0.11WSOL	$9.27	Meteora	SQM8…5wua
5h 8m 38s ago	$0.157	BUY	0.32WSOL	$27.47	Meteora	SQM8…5wua
5h 8m 41s ago	$0.1567	BUY	0.19WSOL	$16.4	Meteora	SQM8…5wua
5h 8m 44s ago	$0.1562	BUY	0.48WSOL	$41.74	Meteora	SQM8…5wua

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	2	$0.00	0.00%	0.00%	-30.62%
Jupiter	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$11.67K	9.36M	9.36M	$18.73M
KKKz…VK3j	$189.95	2.17K	2.17K	$4.34K
BWaR…Tf7x	$153.98	1.74K	0	$1.74K
G5pV…pkf4	$150	2K	0	$2K
7MqW…1Q1i	$142.22	2.05K	3.74	$2.06K
EXzp…97MW	$141.31	1.93K	1.23	$1.93K
6xio…AkjM	$137.72	1.98K	3.56	$1.98K
xUQf…EYGr	$135.86	1.81K	0	$1.81K
G5LE…oCKg	$135.73	1.84K	2.5	$1.84K
8aNZ…TohM	$132.82	1.78K	8.01	$1.79K
QVbR…mG56	$127.13	1.62K	3.67	$1.62K
5Qfv…RAyB	$126.69	1.34K	2.04	$1.35K
g2w7…DFEr	$124.54	1.62K	5.12	$1.62K
HptQ…Mksa	$124.34	1.44K	0	$1.44K
2yoG…6FAC	$122.51	1.85K	5.91	$1.86K
5HR4…7A76	$120.54	1.3K	1.72	$1.3K
DuP6…h5fh	$120.5	1.61K	0	$1.61K
Sjo3…3Xe4	$119.08	1.42K	0	$1.42K
BhR7…6jK1	$117.78	1.79K	0	$1.79K
6hyL…QGXU	$117.19	2.1K	0	$2.1K
2hf3…kGnv	$116.97	1.5K	1.29	$1.5K
EsQH…YmvD	$116.54	1.41K	0	$1.41K
Chyi…hC4K	$115.21	1.77K	8.03	$1.78K
GCKx…9uXH	$114.45	1.58K	8.13	$1.59K
DRdp…8Y5L	$114.18	1.44K	2.19	$1.44K
AG4e…G5Ez	$114.18	1.6K	0	$1.6K
7RXd…ouWi	$113.8	1.22K	0	$1.22K
7EFk…BFWt	$113.16	1.46K	2.92	$1.46K
CtkG…aDJk	$111.43	1.51K	8.26	$1.52K
8VfF…Hvuy	$111.09	1.78K	3.97	$1.78K
HMNJ…YPqR	$110.3	1.22K	4.92	$1.22K
5GbW…Kcff	$107.97	1.23K	5.47	$1.23K
9KeG…Fr8W	$107.5	1.72K	8.23	$1.73K
AEBe…aQNv	$107.43	1.62K	1.53	$1.62K
CB7t…QaoG	$107.35	1.17K	0	$1.17K
9Bq9…bLfK	$106.97	1.51K	0	$1.51K
HfRs…QS8Z	$106.86	1.66K	0	$1.66K
DS4U…1KyZ	$106.64	1.71K	0	$1.71K
68DP…nWeu	$105.84	1.61K	1.35	$1.61K
BpDr…WzUx	$105.46	1.33K	0	$1.33K
4xvL…jkiR	$105.17	1.6K	10.61	$1.61K
8hyz…FC9b	$104.31	1.53K	5.85	$1.53K
4owD…8mLv	$104.22	1.44K	0	$1.44K
6ZcE…rJuJ	$104.12	1.3K	0	$1.3K
DM3N…qs1o	$103.43	1.28K	5	$1.28K
FgbF…fwym	$102.42	1.22K	0	$1.22K
7PSv…qQKo	$102.17	1.71K	6.28	$1.72K
7BWT…1eCk	$102.04	1.4K	2.47	$1.4K
6t4c…BJE9	$102.04	1.55K	6.6	$1.56K
AFrt…ifGe	$101.98	1.59K	10.53	$1.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DCNt…s88g	-	$690.02
Meteora	SQM8…5wua	-	$0.63

Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?

HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (The Nietzschean Human) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HUMAN/WSOL price?

The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.0...568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the HUMAN/WSOL price change?

Based on the highest-volume DEX market for HUMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -30.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HUMAN/WSOL 24h trading volume?

HUMAN/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $0.1.

Where is HUMAN/WSOL traded?

HUMAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HUMAN?

HUMAN (The Nietzschean Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is 8dPZ2CqkqjbxGysoxRhQv48hr6qBkW47u9XF2AfFAHBn. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HUMAN/WSOL have?

HUMAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HUMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $21.54K. The highest-volume wallet traded approximately $11.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.