$GRIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $GRIN/SOL pair on Solana.

About $GRIN/SOL

Base token$GRIN (GrinApe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$GRIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $GRIN/SOL

Total volume$554

Buy volume$0 (0 trades)

Sell volume$554 (50 trades)

Avg trade size$11

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 11s ago	$0.000002	SELL	0.003611SOL	$0.3	Pumpfunpump	4j9T…UR9K
2h 15m 53s ago	$0.000002	SELL	0.09SOL	$7.17	Pumpfunpump	4j9T…UR9K
2h 16m 55s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000004	SELL	0.1SOL	$7.87	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.13SOL	$10.52	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000004	SELL	0.11SOL	$9.37	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.83	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.52	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.77	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.39	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.69	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.16SOL	$13.05	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	1.2SOL	$98.85	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.14SOL	$11.7	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.14SOL	$11.92	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.15SOL	$11.95	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.14SOL	$11.56	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.15SOL	$12.26	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.15SOL	$11.96	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.15SOL	$12.28	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.72	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.92	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.46	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.54	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.81	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.41	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.1SOL	$8.45	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000004	SELL	0.1SOL	$7.97	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.78	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.13SOL	$10.97	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.13SOL	$10.79	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.12SOL	$10.02	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.13SOL	$11.1	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.11SOL	$8.87	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.1SOL	$8.38	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.2	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.74	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.03	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000002	SELL	0.11SOL	$9.02	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.12SOL	$9.81	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.7	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.75	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$8.85	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfunpump	4j9T…UR9K
2h 20m 47s ago	$0.000003	SELL	0.11SOL	$9.13	Pumpfunpump	4j9T…UR9K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$6.52K	435	$0.00	0.00%	0.00%	-0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpXf…sAAJ	$326.49	46.66M	46.66M	$93.31M
CDWo…TCZB	$247.13	37.45M	37.45M	$74.91M
AeND…BPyx	$240.46	33.05M	33.05M	$66.11M
6pS7…FfZ7	$240	34.16M	34.16M	$68.31M
HLJR…kCst	$235.8	41.96M	41.96M	$83.93M
71yV…57vq	$207.53	35.74M	35.74M	$71.48M
ARu4…5SZn	$107.59	14.3M	18.36M	$32.66M
ATo1…pMt3	$101.98	15.64M	15.64M	$31.28M
9Ncy…fJgz	$97.81	17.34M	17.34M	$34.68M
2zDw…eHX2	$87.91	16.11M	16.11M	$32.21M
FL8L…Ww4L	$86.46	12.5M	12.5M	$25.01M
9vAv…omPG	$83.66	12.19M	12.19M	$24.37M
6EjS…V5bh	$82.88	12.19M	12.19M	$24.38M
Eeef…zMJA	$80.51	12.1M	12.1M	$24.19M
G8aQ…N27h	$80.19	11.48M	11.48M	$22.97M
GgNt…GpDx	$77.74	11.27M	11.27M	$22.55M
EFhd…fhr8	$77.09	11.43M	11.43M	$22.86M
BXJd…C3Ab	$76.59	11.46M	11.46M	$22.92M
2Aj8…U6ec	$74.48	10.81M	10.81M	$21.63M
CamR…NJHG	$74.35	10.65M	10.65M	$21.3M
96FX…oWXd	$73.72	10.94M	10.94M	$21.89M
BCXn…bNkV	$73.41	10.87M	10.87M	$21.74M
3sLq…fy4o	$70.95	10.48M	10.48M	$20.96M
5ypi…2ef3	$70.75	10.51M	10.51M	$21.02M
7oVf…WtBw	$70.54	10.51M	10.51M	$21.02M
GBW1…w4hL	$70.12	10.13M	10.13M	$20.25M
KHKC…eQsj	$70.12	10.45M	10.45M	$20.9M
7hUC…DRFY	$69.88	10.52M	10.52M	$21.05M
FSFE…igJD	$69.75	10.02M	10.02M	$20.04M
3xfP…pBsH	$67.29	9.96M	9.96M	$19.92M
C3MT…mZjb	$64.58	9.43M	9.43M	$18.85M
7a63…z2Fn	$61.44	9.02M	9.02M	$18.04M
CvgE…kaZ6	$60.61	8.65M	8.65M	$17.3M
GUv6…DxE5	$57.72	8.62M	8.62M	$17.23M
DMj5…uzUg	$56.25	8.05M	8.05M	$16.1M
8eoJ…kGKT	$56.16	7.91M	7.91M	$15.81M
7Ke9…JN8C	$55.9	7.91M	7.91M	$15.82M
Ew8A…F6dc	$55.38	7.79M	7.79M	$15.57M
DWV7…vkSr	$55.24	8.36M	8.36M	$16.72M
GfxT…L86Q	$54.86	10.66M	5.47M	$16.13M
AoT4…t1Bb	$54.56	7.75M	7.75M	$15.5M
JAs8…Hntt	$52.2	7.35M	7.35M	$14.7M
97jv…GRmL	$52.12	8.86M	8.86M	$17.71M
2yVV…YdpB	$51.3	7.23M	7.23M	$14.47M
Ejnw…AHQU	$50.69	7.14M	7.14M	$14.29M
DMzV…rANj	$50.54	7.15M	7.15M	$14.3M
Azmn…DMBb	$49.45	7.04M	7.04M	$14.08M
FBf8…Tx3S	$49.11	6.97M	6.97M	$13.95M
4TAx…uCkM	$48.89	7.48M	7.48M	$14.97M
9kw4…wQmL	$48.89	7.43M	7.43M	$14.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4j9T…UR9K	-	$28.52

Get API

$GRIN/SOL FAQ

Frequently asked questions about the $GRIN/SOL trading pair on Solana

What is the $GRIN/SOL trading pair?

$GRIN/SOL is a DEX trading pair on Solana where $GRIN (GrinApe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $GRIN/SOL price?

The most recent on-chain trade price for $GRIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.52K.

What is the $GRIN/SOL price change?

Based on the highest-volume DEX market for $GRIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $GRIN/SOL 24h trading volume?

$GRIN/SOL has 50 recent trades in the live stream with a combined volume of approximately $554.24. Across all DEX markets, the 24h volume is approximately $6.52K.

Where is $GRIN/SOL traded?

$GRIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $GRIN?

$GRIN (GrinApe) is the base token in the $GRIN/SOL trading pair on Solana. Its contract address is 8dJv6TZPTRzTmGSSnE4HoPi7Jp2GBWudASJAzNxSpump. View full $GRIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $GRIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $GRIN/SOL have?

$GRIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $GRIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $GRIN/SOL on Solana. Combined volume is approximately $6.36K. The highest-volume wallet traded approximately $326.49. Use the Top Traders tab to identify whales and track smart money flows.

Is $GRIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $GRIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $GRIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $GRIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.