OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaMeteoraSELLOpenAI
WSOL
18.11M-0.000031$0.00255100
Hc5h…79bf
09/04 06:13:00SolanaMeteoraSELLOpenAI
WSOL
43.68M-0.000079$0.00651100
Hc5h…79bf
09/04 06:08:00SolanaMeteoraSELLOpenAI
WSOL
48.53M-0.000098$0.008083100
Hc5h…79bf
09/04 05:59:00SolanaMeteoraSELLOpenAI
WSOL
5.4M-0.000012$0.000962100
Hc5h…79bf
09/04 05:57:00SolanaMeteoraBUYOpenAI
WSOL
53.72M-0.00011$0.009035200
Hc5h…79bf
09/04 05:57:00SolanaMeteoraSELLOpenAI
WSOL
178.74M-0.000435$0.04100
Hc5h…79bf
09/04 04:54:00SolanaMeteoraSELLOpenAI
WSOL
189.54M-0.00068$0.06200
Hc5h…79bf
09/04 04:54:00SolanaMeteoraBUYOpenAI
WSOL
6.47M-0.00002$0.001638200
Hc5h…79bf
09/04 04:43:00SolanaMeteoraBUYOpenAI
WSOL
35.43M-0.00014$0.01200
Hc5h…79bf
09/04 04:43:00SolanaMeteoraSELLOpenAI
WSOL
177.09M-0.000933$0.08100
Hc5h…79bf
09/04 03:13:00SolanaMeteoraSELLOpenAI
WSOL
1.77B-1.86$152.59800
Hc5h…79bf
09/04 03:13:00SolanaJupiterBUYOpenAI
WSOL
5.04M-0.00005$0.004097100-
09/04 03:13:00SolanaMeteoraBUYOpenAI
WSOL
1.35B-0.48$39.262400
Hc5h…79bf
09/04 03:12:00SolanaMeteoraBUYOpenAI
WSOL
575.19K-1.29$105.652100
Hc5h…79bf
09/04 03:11:00SolanaMeteoraSELLOpenAI
WSOL
33.81K-0.06$5.15300
Hc5h…79bf
09/04 03:11:00SolanaMeteoraBUYOpenAI
WSOL
716.68K-1.35$110.782300
Hc5h…79bf
09/04 03:10:00SolanaMeteoraBUYOpenAI
WSOL
833.73K-1.3$106.851800
Hc5h…79bf
09/04 03:10:00SolanaMeteoraSELLOpenAI
WSOL
6.23K-0.01$0.85100
Hc5h…79bf
09/04 03:09:00SolanaMeteoraSELLOpenAI
WSOL
34.35K-0.04$3.38700
Hc5h…79bf
09/04 03:09:00SolanaMeteoraBUYOpenAI
WSOL
947.39K-1.21$99.372300
Hc5h…79bf
09/04 03:09:00SolanaJupiterSELLOpenAI
WSOL
5.34K-0.006198$0.51100-
09/04 03:08:00SolanaMeteoraBUYOpenAI
WSOL
987.52M-11$901.38100
FAEK…kQwo
09/04 03:08:00SolanaJupiterBUYOpenAI
WSOL
5.34K-0.005882$0.48100-
09/04 03:08:00SolanaMeteoraBUYOpenAI
WSOL
265.23K-0.3$24.591000
Hc5h…79bf

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 8d85ebpg41wjUoNJdbgpV4mjEAYpkkDK9p2FzsikPUfo. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.