م/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the م/WSOL pair on Solana.

About م/WSOL

Base tokenم (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:24:00SolanaMeteoraSELLم
WSOL
37.66M-0.000017$0.001499100
5Bbx…rBiX
08/04 21:14:00SolanaMeteoraSELLم
WSOL
15.41M-0.000008$0.000633100
5Bbx…rBiX
08/04 16:37:00SolanaJupiterSELLم
WSOL
13.27M-0.000007$0.000563100-
08/04 16:37:00SolanaMeteoraSELLم
WSOL
13.27M-0.000007$0.000563100
5Bbx…rBiX
08/04 16:24:00SolanaJupiterSELLم
WSOL
35.44M-0.000019$0.001592100-
08/04 16:24:00SolanaMeteoraSELLم
WSOL
35.44M-0.000019$0.001592100
5Bbx…rBiX
08/04 14:24:00SolanaMeteoraSELLم
WSOL
39.21M-0.000023$0.001934100
5Bbx…rBiX
08/04 13:18:00SolanaMeteoraSELLم
WSOL
182.27M-0.000147$0.01100
5Bbx…rBiX
08/04 13:18:00SolanaJupiterSELLم
WSOL
182.27M-0.000147$0.01100-
08/04 12:53:00SolanaMeteoraSELLم
WSOL
710.63M-0.001005$0.09200
5Bbx…rBiX
08/04 12:53:00SolanaMeteoraBUYم
WSOL
139.49M-0.00012$0.01300
5Bbx…rBiX
08/04 12:24:00SolanaMeteoraSELLم
WSOL
96M-0.000361$0.03100
5Bbx…rBiX
08/04 12:18:00SolanaMeteoraBUYم
WSOL
126.58M-0.00044$0.04500
5Bbx…rBiX
08/04 12:18:00SolanaMeteoraSELLم
WSOL
309.52M-0.003264$0.28300
5Bbx…rBiX
08/04 11:24:00SolanaJupiterBUYم
WSOL
48.71M-0.001249$0.11400-
08/04 11:24:00SolanaMeteoraBUYم
WSOL
1.28B-0.007659$0.652700
5Bbx…rBiX
08/04 11:24:00SolanaMeteoraSELLم
WSOL
1.37B-0.11$9.06300
5Bbx…rBiX
08/04 11:23:00SolanaMeteoraBUYم
WSOL
11.25K-4.45$376.336000
5Bbx…rBiX
08/04 11:23:00SolanaMeteoraSELLم
WSOL
3.62M-13.44$1.14K300
5Bbx…rBiX
08/04 11:22:00SolanaMeteoraBUYم
WSOL
11.69K-5.06$428.017200
5Bbx…rBiX
08/04 11:22:00SolanaMeteoraSELLم
WSOL
98.56-0.04$3.66300
5Bbx…rBiX
08/04 11:21:00SolanaMeteoraBUYم
WSOL
13.2K-5.22$441.77800
5Bbx…rBiX
08/04 11:21:00SolanaJupiterSELLم
WSOL
15.71-0.005992$0.51100-
08/04 11:21:00SolanaOKXBUYم
WSOL
5.91-0.00234$0.2100-
08/04 11:21:00SolanaMeteoraSELLم
WSOL
188.22-0.07$6.111000
5Bbx…rBiX
08/04 11:20:00SolanaMeteoraBUYم
WSOL
5.75M-8$677.14100
35Ks…XHT4
08/04 11:20:00SolanaMeteoraSELLم
WSOL
33.95-0.01$1.07200
5Bbx…rBiX
08/04 11:20:00SolanaJupiterBUYم
WSOL
15.71-0.005882$0.5100-
08/04 11:20:00SolanaMeteoraBUYم
WSOL
3.62M-100.51$8.51K1400
5Bbx…rBiX

م/WSOL FAQ

Frequently asked questions about the م/WSOL trading pair on Solana

What is the م/WSOL trading pair?
م/WSOL is a DEX trading pair on Solana where م (Meme) is swapped against WSOL (Wrapped Solana).
What is م?
م (Meme) is the base token in the م/WSOL trading pair on Solana. Its contract address is 8d54DmoocLWD8rH1osrCBpvmtd12DGcx9BLsNKkU1jyi. View full م analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the م/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is م/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for م/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get م/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own م/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.