ANIMAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMAL/WSOL pair on Solana.

About ANIMAL/WSOL

Base tokenANIMAL (SEXY ANIMAL⭐️COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANIMAL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANIMAL/WSOL

Total volume$5,976

Buy volume$2,986 (35 trades)

Sell volume$2,990 (15 trades)

Avg trade size$120

Largest trade$1,866

Latest price$0.000317

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 42s ago	$0.000317	SELL	0.1WSOL	$8.42	Pumpswap	HzzR…BXQ3
12m 14s ago	$0.000321	BUY	0.1WSOL	$8.53	Pumpswap	HzzR…BXQ3
19m 55s ago	$0.000318	SELL	0.56WSOL	$48.12	Jupiter	-
19m 55s ago	$0.000318	SELL	0.56WSOL	$48.12	Pumpswap	HzzR…BXQ3
19m 57s ago	$0.000325	SELL	4.79WSOL	$409	Pumpswap	HzzR…BXQ3
35m 32s ago	$0.000333	BUY	0.05WSOL	$4.22	Pumpswap	HzzR…BXQ3
1h 16m 31s ago	$0.000331	SELL	0.01WSOL	$1.16	Jupiter	-
1h 16m 31s ago	$0.000331	SELL	0.01WSOL	$1.16	Pumpswap	HzzR…BXQ3
2h 5m 55s ago	$0.000332	SELL	0.07WSOL	$6.1	Pumpswap	HzzR…BXQ3
2h 7m 42s ago	$0.000333	SELL	0.25WSOL	$21.39	Pumpswap	HzzR…BXQ3
2h 7m 42s ago	$0.000333	SELL	0.1WSOL	$8.17	Pumpswap	HzzR…BXQ3
2h 7m 42s ago	$0.000332	SELL	0.12WSOL	$10.69	Pumpswap	HzzR…BXQ3
2h 8m 31s ago	$0.000335	BUY	2.11WSOL	$181.23	Pumpswap	HzzR…BXQ3
2h 25m 2s ago	$0.000306	BUY	21.8WSOL	$1.87K	Pumpswap	HzzR…BXQ3
2h 43m 31s ago	$0.000283	BUY	0.5WSOL	$42.63	Pumpswap	HzzR…BXQ3
2h 47m 19s ago	$0.000286	BUY	0.26WSOL	$22.5	Jupiter	-
2h 47m 19s ago	$0.000283	BUY	0.26WSOL	$22.3	Pumpswap	HzzR…BXQ3
2h 47m 21s ago	$0.000283	BUY	0.11WSOL	$9.09	Pumpswap	HzzR…BXQ3
2h 47m 22s ago	$0.000282	SELL	2.54WSOL	$219.17	Pumpswap	HzzR…BXQ3
2h 47m 23s ago	$0.000287	BUY	0.06WSOL	$5.28	Pumpswap	HzzR…BXQ3
2h 47m 23s ago	$0.000288	BUY	0.08WSOL	$7.07	Pumpswap	HzzR…BXQ3
2h 47m 23s ago	$0.000288	BUY	0.21WSOL	$18.49	Pumpswap	HzzR…BXQ3
2h 47m 24s ago	$0.000285	BUY	2.57WSOL	$221.44	Pumpswap	HzzR…BXQ3
2h 47m 24s ago	$0.000301	SELL	21.1WSOL	$1.82K	Pumpswap	HzzR…BXQ3
2h 55m 30s ago	$0.000326	SELL	0.03WSOL	$2.19	Pumpswap	HzzR…BXQ3
4h 8m 19s ago	$0.00033	SELL	2.32WSOL	$200.73	Pumpswap	HzzR…BXQ3
4h 19m 17s ago	$0.000336	BUY	0.02WSOL	$1.63	Pumpswap	HzzR…BXQ3
4h 32m 15s ago	$0.000331	BUY	2.97WSOL	$255.81	Pumpswap	HzzR…BXQ3
4h 55m 6s ago	$0.000325	SELL	2.14WSOL	$183.69	Pumpswap	HzzR…BXQ3
5h 0m 26s ago	$0.000332	BUY	0.17WSOL	$14.73	Pumpswap	HzzR…BXQ3
5h 0m 26s ago	$0.000334	BUY	0.17WSOL	$14.85	Jupiter	-
5h 0m 37s ago	$0.000331	BUY	0.19WSOL	$16.46	Pumpswap	HzzR…BXQ3
5h 0m 37s ago	$0.000334	BUY	0.19WSOL	$16.6	Jupiter	-
5h 0m 39s ago	$0.000331	BUY	0.16WSOL	$13.34	Pumpswap	HzzR…BXQ3
5h 0m 39s ago	$0.000334	BUY	0.16WSOL	$13.45	Jupiter	-
5h 0m 47s ago	$0.000331	BUY	0.18WSOL	$15.85	Pumpswap	HzzR…BXQ3
5h 0m 47s ago	$0.000333	BUY	0.19WSOL	$15.99	Jupiter	-
5h 0m 52s ago	$0.00033	BUY	0.2WSOL	$17.42	Pumpswap	HzzR…BXQ3
5h 0m 52s ago	$0.000333	BUY	0.2WSOL	$17.57	Jupiter	-
5h 0m 58s ago	$0.00033	BUY	0.19WSOL	$16.01	Pumpswap	HzzR…BXQ3
5h 0m 58s ago	$0.000333	BUY	0.19WSOL	$16.14	Jupiter	-
5h 1m 0s ago	$0.000329	BUY	0.18WSOL	$15.17	Pumpswap	HzzR…BXQ3
5h 1m 0s ago	$0.000332	BUY	0.18WSOL	$15.29	Jupiter	-
5h 1m 8s ago	$0.000329	BUY	0.16WSOL	$13.73	Pumpswap	HzzR…BXQ3
5h 1m 8s ago	$0.000332	BUY	0.16WSOL	$13.85	Jupiter	-
5h 1m 12s ago	$0.000329	BUY	0.15WSOL	$12.9	Pumpswap	HzzR…BXQ3
5h 1m 12s ago	$0.000332	BUY	0.15WSOL	$13.01	Jupiter	-
5h 1m 15s ago	$0.000328	BUY	0.2WSOL	$17.28	Pumpswap	HzzR…BXQ3
5h 1m 15s ago	$0.000331	BUY	0.2WSOL	$17.43	Jupiter	-
5h 1m 23s ago	$0.000328	BUY	0.15WSOL	$12.9	Pumpswap	HzzR…BXQ3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.9K	22	$0.0003	0.00%	-4.99%	-1.49%
Jupiter	$71.54	3	$0.0003	0.00%	0.00%	+12.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8eM2…cxQi	$2.72K	8.72M	0	$8.72M
Hyg7…HXeM	$1.82K	0	6.05M	$6.05M
8dFf…SqJd	$719.28	1.1M	1.14M	$2.24M
dipB…UrjC	$440.61	778.32K	778.32K	$1.56M
35ds…Mvji	$436.62	0	1.35M	$1.35M
AnsF…FwQt	$355	755.57K	380K	$1.14M
4pkC…4MFh	$283.37	450.13K	450.13K	$900.26K
CC8Z…qM9W	$255.81	771.72K	0	$771.72K
74LQ…GQoo	$200.73	0	608.82K	$608.82K
766p…UeoA	$161.61	239.35K	265.86K	$505.22K
2GKE…AYoG	$157.61	226.21K	264.96K	$491.17K
DmAP…HyqR	$156.06	228.83K	264.66K	$493.48K
BHrK…y4S8	$150.23	213.16K	256.44K	$469.61K
8cCB…zA9T	$149.5	216.16K	256.49K	$472.65K
6tqQ…qWf6	$147.59	212.66K	251.14K	$463.81K
9g8U…uW4y	$147.46	227.37K	233.36K	$460.74K
DBjA…VyQd	$146.96	215.16K	244.98K	$460.14K
FpMN…Yrtg	$146.7	215.92K	242.9K	$458.82K
A6Rp…tVmv	$146.4	206.87K	253.36K	$460.23K
6eQA…HCuH	$142.46	199.07K	251.1K	$450.17K
8UK4…BTT5	$142.14	223.21K	220.24K	$443.45K
7uEQ…rRPn	$141.32	207.79K	233.95K	$441.73K
Aj6c…17Ui	$140.76	203.81K	242.01K	$445.83K
JnZD…H9mT	$140	205.71K	232.04K	$437.75K
2Szv…KBXc	$139.63	219.99K	216.09K	$436.08K
5VD8…RKTF	$138.41	201.63K	232.31K	$433.94K
qzrK…447d	$135.95	185.23K	240.93K	$426.15K
F5tE…bjjb	$135.78	434.14K	0	$434.14K
8c2F…hbiw	$135.18	200.72K	222.65K	$423.37K
2Vme…HG2a	$135.06	191.11K	231.89K	$423K
DW2s…hpBA	$133.87	206.57K	216.31K	$422.88K
7LXe…7LaG	$132.2	211.73K	201.02K	$412.76K
91ZQ…qETx	$131.5	209.9K	204.84K	$414.74K
8LMd…m5Lp	$127.5	200.56K	197.96K	$398.52K
3RiC…emr6	$126.93	186.54K	210.65K	$397.19K
Dds6…Aj53	$124.29	190.5K	198.08K	$388.58K
GUUz…tEo8	$108.71	191.27K	148.46K	$339.73K
HEMZ…8Fbx	$91.52	0	279.94K	$279.94K
D5Yq…N9cM	$89.99	0	287.44K	$287.44K
GJxG…zgrh	$80.42	121.79K	137.96K	$259.75K
G3aR…3gRs	$80.12	120.37K	138.15K	$258.52K
4LUS…Mizx	$80.02	117.63K	134.86K	$252.49K
4iWw…ggK1	$79.44	116.36K	134.75K	$251.11K
6b2k…mrH2	$77.53	115.13K	131.46K	$246.59K
3iS4…q55F	$76.54	108.66K	133.35K	$242.01K
9fd6…Zqge	$76.1	121.69K	119.61K	$241.3K
J2vG…iYnv	$75.64	94.31K	138.55K	$232.87K
AxQ1…tBse	$75.57	119.79K	118.35K	$238.14K
UiAt…TBuP	$75.25	127.02K	104.79K	$231.81K
Hp6i…5LYS	$75	111.71K	125.26K	$236.97K

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HzzR…BXQ3	-	$23.58K

Get API

ANIMAL/WSOL FAQ

Frequently asked questions about the ANIMAL/WSOL trading pair on Solana

What is the ANIMAL/WSOL trading pair?

ANIMAL/WSOL is a DEX trading pair on Solana where ANIMAL (SEXY ANIMAL⭐️COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ANIMAL/WSOL price?

The most recent on-chain trade price for ANIMAL/WSOL on Solana is $0.000317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.97K.

What is the ANIMAL/WSOL price change?

Based on the highest-volume DEX market for ANIMAL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.99%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANIMAL/WSOL 24h trading volume?

ANIMAL/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.98K. Across all DEX markets, the 24h volume is approximately $4.97K.

Where is ANIMAL/WSOL traded?

ANIMAL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ANIMAL?

ANIMAL (SEXY ANIMAL⭐️COIN) is the base token in the ANIMAL/WSOL trading pair on Solana. Its contract address is 8d4D4FGUrbtTDucywowRD4AnizRKCr1YZaYQ74bRpump. View full ANIMAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANIMAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ANIMAL/WSOL have?

ANIMAL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANIMAL/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded ANIMAL/WSOL on Solana. Combined volume is approximately $13.05K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANIMAL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANIMAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANIMAL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.