ANIMAL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMAL/USDC pair on Solana.

About ANIMAL/USDC

Base tokenANIMAL (SEXY ANIMAL⭐️COIN)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:17:00SolanaJupiterSELLANIMAL
USDC
1.02M-302.38$302.28100-
18/04 21:47:00SolanaOKXBUYANIMAL
USDC
1.38M-414.44$414.32100-
18/04 13:25:00SolanaJupiterBUYANIMAL
USDC
391.81K-100.9$100.87100-
17/04 12:08:00SolanaJupiterBUYANIMAL
USDC
377.14K-100.9$100.87100-
17/04 05:29:00SolanaJupiterSELLANIMAL
USDC
155.75K-46.64$46.63100-
16/04 19:51:00SolanaJupiterSELLANIMAL
USDC
1.38M-447.55$447.46100-
16/04 12:40:00SolanaJupiterSELLANIMAL
USDC
1.3M-392.2$392.13200-
15/04 18:12:00SolanaJupiterSELLANIMAL
USDC
616.56K-179.53$179.49100-
14/04 14:58:00SolanaJupiterSELLANIMAL
USDC
6.05M-1.82K$1.82K100-
14/04 06:21:00SolanaJupiterBUYANIMAL
USDC
31.08K-9.92$9.91100-
14/04 03:25:00SolanaJupiterSELLANIMAL
USDC
321.02K-98.4$98.38100-
12/04 22:11:00SolanaOKXSELLANIMAL
USDC
106K-29.95$29.95200-
10/04 00:31:00SolanaOKXSELLANIMAL
USDC
1.3M-308.62$308.56100-
09/04 14:40:00SolanaJupiterSELLANIMAL
USDC
1.21M-292.4$292.37100-
09/04 04:30:00SolanaJupiterSELLANIMAL
USDC
1.99M-502.25$502.15100-
09/04 04:29:00SolanaJupiterSELLANIMAL
USDC
370.89K-103.99$103.97200-
09/04 04:25:00SolanaJupiterSELLANIMAL
USDC
37.73K-11.33$11.33100-
08/04 19:46:00SolanaJupiterSELLANIMAL
USDC
522.02K-111.24$111.22100-
08/04 13:40:00SolanaJupiterBUYANIMAL
USDC
122.31K-25.8$25.8100-
07/04 16:34:00SolanaJupiterBUYANIMAL
USDC
470.89K-100.9$100.88100-
07/04 16:06:00SolanaJupiterSELLANIMAL
USDC
5.25M-1.16K$1.16K100-
05/04 01:56:00SolanaJupiterBUYANIMAL
USDC
845.67K-198.32$198.32200-
04/04 08:16:00SolanaOKXBUYANIMAL
USDC
43.85K-10$10100-
04/04 08:15:00SolanaOKXBUYANIMAL
USDC
87.46K-20$20100-
04/04 07:33:00SolanaJupiterBUYANIMAL
USDC
86.6K-20$20100-
04/04 07:23:00SolanaJupiterBUYANIMAL
USDC
826.54K-199.8$199.77100-
04/04 07:19:00SolanaJupiterBUYANIMAL
USDC
794.35K-199.8$199.77100-
04/04 05:47:00SolanaJupiterBUYANIMAL
USDC
191.06K-50$50100-
02/04 00:53:00SolanaJupiterBUYANIMAL
USDC
711.64K-211.09$211.07100-
01/04 10:00:00SolanaJupiterSELLANIMAL
USDC
1.5M-436.95$436.88100-
31/03 17:48:00SolanaJupiterSELLANIMAL
USDC
1.5M-436.62$436.44100-
31/03 17:37:00SolanaJupiterSELLANIMAL
USDC
1.21M-351.21$351.06100-
31/03 07:56:00SolanaOKXSELLANIMAL
USDC
1.83M-484.76$484.55200-
30/03 12:56:00SolanaJupiterBUYANIMAL
USDC
125.07K-36.65$36.64100-
30/03 07:02:00SolanaJupiterSELLANIMAL
USDC
35.76K-9.97$9.97100-
27/03 22:29:00SolanaJupiterSELLANIMAL
USDC
106.65K-28.7$28.69100-
27/03 11:17:00SolanaJupiterBUYANIMAL
USDC
118.8K-30$29.99100-
25/03 12:19:00SolanaJupiterBUYANIMAL
USDC
522.02K-149.25$149.22100-
25/03 09:54:00SolanaJupiterSELLANIMAL
USDC
383.48K-111.29$111.28100-
25/03 09:30:00SolanaJupiterBUYANIMAL
USDC
383.48K-100.9$100.89100-
24/03 19:52:00SolanaJupiterBUYANIMAL
USDC
198.3K-49.95$49.95100-
23/03 18:13:00SolanaOKXSELLANIMAL
USDC
6.1K-1.8$1.8100-
22/03 17:18:00SolanaJupiterSELLANIMAL
USDC
192.78K-54.46$54.46200-

ANIMAL/USDC FAQ

Frequently asked questions about the ANIMAL/USDC trading pair on Solana

What is the ANIMAL/USDC trading pair?
ANIMAL/USDC is a DEX trading pair on Solana where ANIMAL (SEXY ANIMAL⭐️COIN) is swapped against USDC (USD Coin).
What is ANIMAL?
ANIMAL (SEXY ANIMAL⭐️COIN) is the base token in the ANIMAL/USDC trading pair on Solana. Its contract address is 8d4D4FGUrbtTDucywowRD4AnizRKCr1YZaYQ74bRpump. View full ANIMAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ANIMAL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is ANIMAL/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANIMAL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANIMAL/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMAL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.