Nikita/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nikita/WSOL pair on Solana.

About Nikita/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:23:00SolanaPumpswapSELLNikita5.47K-0.000005$0.000411100
12/04 04:23:00SolanaPumpswapBUYNikita5.45K-0.000025$0.002057200
10/04 16:29:00SolanaPumpswapBUYNikita0.02-0.000005$0.000423100
10/04 16:29:00SolanaPumpswapSELLNikita0.02-0.0...5$0.0...423055100
10/04 15:57:00SolanaPumpswapSELLNikita307.3M-577.69$48.63K5500
10/04 15:57:00SolanaPumpswapBUYNikita303.58M-573.9$48.31K5500
10/04 15:56:00SolanaPumpswapBUYNikita562.35M-1.07K$90.46K10000
10/04 15:56:00SolanaPumpswapSELLNikita558.35M-1.06K$89.36K10000
10/04 15:55:00SolanaPumpswapBUYNikita536.39M-1K$84.29K9500
10/04 15:55:00SolanaPumpswapSELLNikita535.16M-993.55$83.64K9500
10/04 15:54:00SolanaPumpswapBUYNikita471.2M-882.27$74.27K12600
10/04 15:54:00SolanaPumpswapSELLNikita479.21M-892.28$75.11K8400
10/04 15:53:00SolanaPumpswapSELLNikita465.97M-881.35$74.19K8200
10/04 15:53:00SolanaPumpswapBUYNikita464.04M-882.55$74.29K12800
10/04 15:52:00SolanaPumpswapBUYNikita322.6M-613.56$51.65K8700
10/04 15:52:00SolanaPumpswapSELLNikita311.93M-590.34$49.69K5600
10/04 15:51:00SolanaPumpswapSELLNikita295.46M-553.97$46.63K5100
10/04 15:51:00SolanaPumpswapBUYNikita282.29M-532.34$44.81K7600
10/04 15:50:00SolanaPumpswapSELLNikita289.83M-539.22$45.39K5100
10/04 15:50:00SolanaPumpswapBUYNikita301.52M-564.1$47.49K7800
10/04 15:49:00SolanaPumpswapBUYNikita314.76M-586.92$49.41K7100
10/04 15:49:00SolanaPumpswapSELLNikita314.43M-583.12$49.09K5400
10/04 15:48:00SolanaPumpswapSELLNikita297.19M-540.99$45.54K5100
10/04 15:48:00SolanaPumpswapBUYNikita303.51M-555.46$46.76K6700
10/04 15:47:00SolanaPumpswapBUYNikita320.12M-573.5$48.28K8100
10/04 15:47:00SolanaPumpswapSELLNikita312.8M-557.38$46.92K5300
10/04 15:46:00SolanaPumpswapBUYNikita301.79M-527.6$44.41K6500
10/04 15:46:00SolanaPumpswapSELLNikita291.89M-507.59$42.73K4800
10/04 15:45:00SolanaPumpswapSELLNikita335.95M-580.75$48.89K5400
10/04 15:45:00SolanaPumpswapBUYNikita328.73M-571.46$48.11K9700
10/04 15:44:00SolanaPumpswapBUYNikita303.02M-538.74$45.35K7000
10/04 15:44:00SolanaPumpswapSELLNikita315.57M-557.89$46.96K5200
10/04 15:43:00SolanaPumpswapSELLNikita271.51M-481.74$40.55K4600
10/04 15:43:00SolanaPumpswapBUYNikita279.18M-498.03$41.92K4900
10/04 15:42:00SolanaPumpswapSELLNikita306.49M-539.29$45.4K5100
10/04 15:42:00SolanaPumpswapBUYNikita306.8M-542.79$45.69K6900
10/04 15:41:00SolanaPumpswapSELLNikita458.43M-796.14$67.02K7600
10/04 15:41:00SolanaPumpswapBUYNikita472.05M-824.15$69.38K8400
10/04 15:40:00SolanaPumpswapSELLNikita519.82M-911.76$76.75K8500
10/04 15:40:00SolanaPumpswapBUYNikita510.36M-900.23$75.78K10000
10/04 15:39:00SolanaPumpswapSELLNikita367.3M-640.84$53.95K6000
10/04 15:39:00SolanaPumpswapBUYNikita373.42M-655.04$55.14K10200
10/04 15:38:00SolanaPumpswapSELLNikita322.58M-562.14$47.32K5300
10/04 15:38:00SolanaPumpswapBUYNikita324.06M-567.79$47.8K6200
10/04 15:37:00SolanaPumpswapBUYNikita301.4M-529.41$44.57K8300
10/04 15:37:00SolanaPumpswapSELLNikita302.96M-529.21$44.55K5000
10/04 15:36:00SolanaPumpswapSELLNikita339.61M-596.29$50.2K5400
10/04 15:36:00SolanaPumpswapBUYNikita327.5M-578.31$48.68K8400
10/04 15:35:00SolanaPumpswapSELLNikita287.52M-510.58$42.98K4800
10/04 15:35:00SolanaPumpswapBUYNikita287.57M-513.48$43.22K6800

Nikita/WSOL FAQ

Frequently asked questions about the Nikita/WSOL trading pair on Solana

What is the Nikita/WSOL trading pair?
Nikita/WSOL is a DEX trading pair on Solana where Nikita (Nikita the Clown) is swapped against WSOL (Wrapped Solana).
What is Nikita?
Nikita (Nikita the Clown) is the base token in the Nikita/WSOL trading pair on Solana. Its contract address is 8d3SXa7KqVgUSYLENQ38fGqbwQJtck4QCRBB4czPcuXj. View full Nikita analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Nikita/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Nikita/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nikita/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nikita/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nikita/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.