PEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SOL pair on Solana.

About PEPE/SOL

Base tokenPEPE (Cocaine Hippo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SOL

Total volume$644

Buy volume$190 (5 trades)

Sell volume$455 (45 trades)

Avg trade size$13

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 36s ago	$0.000003	SELL	0.003008SOL	$0.25	Pumpfun	8Cku…y5BZ
2h 17m 27s ago	$0.000003	SELL	0.001931SOL	$0.16	Pumpfun	8Cku…y5BZ
2h 54m 25s ago	$0.000003	SELL	0.009633SOL	$0.81	Pumpfun	8Cku…y5BZ
3h 26m 13s ago	$0.000003	BUY	0.1SOL	$8.15	Pumpfun	8Cku…y5BZ
5h 0m 24s ago	$0.000003	SELL	1.38SOL	$115.7	Pumpfun	8Cku…y5BZ
5h 18m 23s ago	$0.000003	BUY	0.004913SOL	$0.41	Pumpfun	8Cku…y5BZ
5h 27m 43s ago	$0.000003	BUY	0.79SOL	$65.95	Pumpfun	8Cku…y5BZ
5h 29m 29s ago	$0.000003	BUY	1.33SOL	$111.25	Pumpfun	8Cku…y5BZ
5h 31m 3s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	8Cku…y5BZ
5h 34m 19s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	8Cku…y5BZ
5h 35m 34s ago	$0.000002	SELL	0.000089SOL	$0.007452	Pumpfun	8Cku…y5BZ
5h 36m 16s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	8Cku…y5BZ
5h 37m 54s ago	$0.000002	SELL	0.00927SOL	$0.78	Pumpfun	8Cku…y5BZ
5h 39m 19s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	8Cku…y5BZ
5h 40m 17s ago	$0.000002	BUY	0.05SOL	$4.03	Pumpfun	8Cku…y5BZ
5h 41m 43s ago	$0.000002	SELL	0.22SOL	$18.03	Pumpfun	8Cku…y5BZ
5h 41m 55s ago	$0.000002	SELL	0.004171SOL	$0.35	Pumpfun	8Cku…y5BZ
5h 42m 23s ago	$0.000002	SELL	0.03SOL	$2.13	Pumpfun	8Cku…y5BZ
5h 42m 39s ago	$0.000002	SELL	0.47SOL	$39.07	Pumpfun	8Cku…y5BZ
5h 42m 52s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	8Cku…y5BZ
5h 43m 23s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfun	8Cku…y5BZ
5h 43m 36s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	8Cku…y5BZ
5h 43m 41s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	8Cku…y5BZ
5h 43m 50s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	8Cku…y5BZ
5h 44m 2s ago	$0.000003	SELL	0.005075SOL	$0.42	Pumpfun	8Cku…y5BZ
5h 44m 11s ago	$0.000003	SELL	0.005513SOL	$0.46	Pumpfun	8Cku…y5BZ
5h 44m 16s ago	$0.000003	SELL	0.87SOL	$72.48	Pumpfun	8Cku…y5BZ
5h 44m 18s ago	$0.000003	SELL	0.11SOL	$9.39	Pumpfun	8Cku…y5BZ
5h 44m 24s ago	$0.000003	SELL	0.39SOL	$32.53	Pumpfun	8Cku…y5BZ
5h 44m 42s ago	$0.000003	SELL	0.9SOL	$75.05	Pumpfun	8Cku…y5BZ
5h 44m 42s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	8Cku…y5BZ
5h 45m 6s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	8Cku…y5BZ
5h 45m 14s ago	$0.000003	SELL	0.005692SOL	$0.48	Pumpfun	8Cku…y5BZ
5h 46m 33s ago	$0.000003	SELL	0.003737SOL	$0.31	Pumpfun	8Cku…y5BZ
5h 46m 48s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	8Cku…y5BZ
5h 46m 49s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	8Cku…y5BZ
5h 46m 59s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	8Cku…y5BZ
5h 47m 6s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	8Cku…y5BZ
5h 47m 19s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	8Cku…y5BZ
5h 47m 28s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	8Cku…y5BZ
5h 47m 44s ago	$0.000003	SELL	0.005687SOL	$0.48	Pumpfun	8Cku…y5BZ
5h 47m 44s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	8Cku…y5BZ
5h 47m 47s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	8Cku…y5BZ
5h 48m 1s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	8Cku…y5BZ
5h 48m 2s ago	$0.000003	SELL	0.12SOL	$9.81	Pumpfun	8Cku…y5BZ
5h 48m 9s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	8Cku…y5BZ
5h 48m 10s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	8Cku…y5BZ
5h 48m 12s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	8Cku…y5BZ
5h 48m 27s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	8Cku…y5BZ
5h 48m 28s ago	$0.000003	SELL	0.28SOL	$23.55	Pumpfun	8Cku…y5BZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.22	3	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkyH…XEgN	$4.78K	162.63M	162.63M	$325.27M
Hjz8…VJa8	$3.64K	149.25M	149.25M	$298.51M
HFDR…2bv8	$3.22K	139.36M	139.36M	$278.73M
H77P…nFfP	$3.19K	148.75M	148.75M	$297.5M
5scj…BWAA	$1.25K	63.3M	60M	$123.3M
9fE6…9YWZ	$1.12K	28.93M	28.93M	$57.87M
6M8D…aMJZ	$1.08K	24.23M	24.23M	$48.46M
88x7…BQcM	$1.02K	23.86M	23.86M	$47.72M
5ph5…jari	$999.64	24.36M	24.36M	$48.71M
5nyc…NiqF	$965.17	23.07M	23.07M	$46.14M
69yh…YgPe	$957.64	22.57M	22.57M	$45.13M
8bEZ…uqMq	$900.31	21.28M	21.28M	$42.57M
FTxy…P2bs	$894.39	24.31M	24.31M	$48.62M
3FoJ…CCvn	$809.11	21.93M	21.93M	$43.86M
4FtA…edwG	$801.08	18.41M	18.41M	$36.82M
44oa…T3Li	$797.9	20.43M	20.43M	$40.85M
39g7…nnqb	$783.26	21.18M	21.18M	$42.35M
9LRQ…hEKe	$749.19	18.07M	18.07M	$36.14M
2T5G…3u5F	$704.49	18.15M	18.15M	$36.29M
ARu4…5SZn	$701.97	42.26M	50.89M	$93.15M
7G3t…wuyC	$678.63	24.35M	27.94M	$52.29M
AwyP…jKTc	$676.52	14.12M	14.12M	$28.23M
33sP…UVVm	$674.71	15.58M	15.58M	$31.17M
5p4q…cEAo	$671.07	14.15M	14.15M	$28.3M
78BT…Rutf	$657.53	15.58M	15.58M	$31.17M
6TbD…ML1b	$652.66	13.36M	13.36M	$26.73M
3Xu1…5c3y	$652.06	13.37M	13.37M	$26.74M
4WoW…Rd6S	$642	14.42M	14.42M	$28.83M
EwsD…wDE9	$635.28	14M	14M	$28M
81Ly…eJua	$629.34	14.19M	14.19M	$28.38M
AYrt…i4BL	$621.74	21.69M	21.69M	$43.37M
4K2r…twZu	$616.77	13.73M	13.73M	$27.47M
Tyni…5ovd	$612.29	12.86M	12.86M	$25.72M
7CkC…La1J	$612.18	14.31M	14.31M	$28.62M
EkfA…xMTf	$598.69	14.47M	14.47M	$28.93M
5jx4…hLdU	$591.6	12.14M	12.14M	$24.27M
4Xg8…KokQ	$573.23	12.39M	12.39M	$24.78M
7twN…T9zM	$572.13	12.43M	12.43M	$24.87M
BukG…oNBM	$566.58	13.66M	13.66M	$27.32M
4Adh…6qFh	$558.95	13.23M	13.23M	$26.47M
4kiq…82pu	$543.48	11.85M	11.85M	$23.69M
AuHR…bry9	$539.97	12.74M	12.74M	$25.49M
2Nmw…G727	$539.4	13.09M	13.09M	$26.18M
6ViU…HEqY	$536.09	12.58M	12.58M	$25.15M
GFKk…e6MV	$533.23	11.9M	11.9M	$23.8M
8Aao…BfSU	$527.11	11.02M	11.02M	$22.04M
5GiB…H4r8	$526.6	10.72M	10.72M	$21.44M
FZJC…o7ft	$520.5	12.45M	12.45M	$24.9M
meor…dkDe	$513.57	11.4M	11.4M	$22.8M
23wQ…S3Pr	$509.12	10.32M	10.32M	$20.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Cku…y5BZ	-	$103.58

Get API

PEPE/SOL FAQ

Frequently asked questions about the PEPE/SOL trading pair on Solana

What is the PEPE/SOL trading pair?

PEPE/SOL is a DEX trading pair on Solana where PEPE (Cocaine Hippo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/SOL price?

The most recent on-chain trade price for PEPE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22.

What is the PEPE/SOL price change?

Based on the highest-volume DEX market for PEPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/SOL 24h trading volume?

PEPE/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $644.39. Across all DEX markets, the 24h volume is approximately $1.22.

Where is PEPE/SOL traded?

PEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PEPE?

PEPE (Cocaine Hippo) is the base token in the PEPE/SOL trading pair on Solana. Its contract address is 8d2wjEoaqXuiCCiT4aBmMc7yfzizqiP54E9HM1PMpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPE/SOL have?

PEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/SOL on Solana. Combined volume is approximately $67.38K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.