ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$1,825

Buy volume$746 (25 trades)

Sell volume$1,079 (25 trades)

Avg trade size$37

Largest trade$177

Latest price$0.000019

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.000019	SELL	0.48WSOL	$40.89	Pumpswap	Dypf…FWYV
44s ago	$0.000019	BUY	0.2WSOL	$16.69	Pumpswap	Dypf…FWYV
52s ago	$0.00002	BUY	0.001163WSOL	$0.1	Jupiter	-
52s ago	$0.000019	BUY	0.001148WSOL	$0.1	Pumpswap	Dypf…FWYV
53s ago	$0.000019	SELL	0.42WSOL	$35.9	Pumpswap	Dypf…FWYV
1m 2s ago	$0.000019	BUY	0.49WSOL	$41.71	Pumpswap	Dypf…FWYV
1m 4s ago	$0.000019	SELL	0.05WSOL	$3.88	Pumpswap	Dypf…FWYV
1m 5s ago	$0.000019	BUY	0.04WSOL	$3.51	Pumpswap	Dypf…FWYV
1m 5s ago	$0.000019	BUY	1WSOL	$85.32	Pumpswap	Dypf…FWYV
1m 11s ago	$0.000019	SELL	1.04WSOL	$88.31	Pumpswap	Dypf…FWYV
1m 11s ago	$0.000019	SELL	0.76WSOL	$64.83	Pumpswap	Dypf…FWYV
1m 12s ago	$0.00002	BUY	0.003101WSOL	$0.26	Pumpswap	Dypf…FWYV
1m 25s ago	$0.00002	BUY	0.11WSOL	$9.76	Pumpswap	Dypf…FWYV
1m 25s ago	$0.00002	BUY	0.12WSOL	$9.88	OKX	-
1m 29s ago	$0.000019	SELL	0.03WSOL	$2.38	Pumpswap	Dypf…FWYV
1m 33s ago	$0.00002	BUY	0.08WSOL	$7.09	Pumpswap	Dypf…FWYV
1m 47s ago	$0.00002	BUY	0.006813WSOL	$0.58	Pumpswap	Dypf…FWYV
1m 50s ago	$0.000019	SELL	0.08WSOL	$6.91	Pumpswap	Dypf…FWYV
1m 50s ago	$0.000019	SELL	0.03WSOL	$2.53	Pumpswap	Dypf…FWYV
1m 54s ago	$0.00002	BUY	0.000948WSOL	$0.08	Pumpswap	Dypf…FWYV
1m 54s ago	$0.00002	SELL	1.28WSOL	$109.25	Pumpswap	Dypf…FWYV
1m 56s ago	$0.000021	BUY	0.07WSOL	$5.77	Pumpswap	Dypf…FWYV
1m 56s ago	$0.00002	BUY	0.04WSOL	$3.35	Pumpswap	Dypf…FWYV
1m 56s ago	$0.00002	BUY	0.04WSOL	$3.61	Pumpswap	Dypf…FWYV
1m 56s ago	$0.00002	SELL	0.76WSOL	$64.59	Pumpswap	Dypf…FWYV
1m 56s ago	$0.00002	SELL	0.86WSOL	$73.65	Pumpswap	Dypf…FWYV
1m 56s ago	$0.000021	SELL	0.91WSOL	$77.42	Pumpswap	Dypf…FWYV
1m 56s ago	$0.000021	SELL	1.02WSOL	$87.14	Pumpswap	Dypf…FWYV
1m 56s ago	$0.000022	SELL	1.02WSOL	$87.12	Pumpswap	Dypf…FWYV
1m 56s ago	$0.00002	BUY	1.11WSOL	$94.68	Pumpswap	Dypf…FWYV
2m 5s ago	$0.000022	SELL	0.02WSOL	$1.69	Pumpswap	Dypf…FWYV
2m 9s ago	$0.000022	SELL	0.05WSOL	$4.57	Pumpswap	Dypf…FWYV
2m 12s ago	$0.000023	SELL	1.03WSOL	$88.16	Pumpswap	Dypf…FWYV
2m 13s ago	$0.000023	SELL	0.03WSOL	$2.78	Pumpswap	Dypf…FWYV
2m 23s ago	$0.000023	BUY	0.29WSOL	$25.03	Pumpswap	Dypf…FWYV
2m 27s ago	$0.000023	SELL	0.75WSOL	$63.98	Pumpswap	Dypf…FWYV
2m 33s ago	$0.000024	BUY	0.29WSOL	$25.03	Pumpswap	Dypf…FWYV
2m 43s ago	$0.000023	SELL	0.42WSOL	$35.96	Pumpswap	Dypf…FWYV
2m 46s ago	$0.000023	BUY	2.07WSOL	$176.75	Pumpswap	Dypf…FWYV
2m 50s ago	$0.000022	SELL	0.72WSOL	$61.82	Pumpswap	Dypf…FWYV
2m 59s ago	$0.000023	SELL	0.29WSOL	$24.39	Pumpswap	Dypf…FWYV
3m 5s ago	$0.000023	BUY	0.005868WSOL	$0.5	Pumpswap	Dypf…FWYV
3m 6s ago	$0.000023	BUY	0.05WSOL	$4.22	Pumpswap	Dypf…FWYV
3m 11s ago	$0.000023	SELL	0.57WSOL	$48.66	Pumpswap	Dypf…FWYV
3m 12s ago	$0.000022	BUY	0.87WSOL	$74.29	Pumpswap	Dypf…FWYV
3m 12s ago	$0.000023	BUY	0.76WSOL	$64.74	Pumpswap	Dypf…FWYV
3m 12s ago	$0.000023	BUY	0.82WSOL	$69.63	Pumpswap	Dypf…FWYV
3m 22s ago	$0.000022	BUY	0.28WSOL	$23.77	Pumpswap	Dypf…FWYV
3m 25s ago	$0.000021	SELL	0.000399WSOL	$0.03	Pumpswap	Dypf…FWYV
3m 25s ago	$0.000021	SELL	0.02WSOL	$1.79	Pumpswap	Dypf…FWYV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$138.6K	3K	$0.00	-56.80%	-27.12%	-46.46%
Jupiter	$5.04K	203	$0.00	-53.58%	-24.13%	+9.91%
OKX	$2.39K	94	$0.00	0.00%	-17.70%	+151.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.81K	104.86M	97.72M	$202.58M
5aLY…JUfG	$2.78K	70.8M	68M	$138.81M
DiBi…hfft	$2.44K	40.98M	37.18M	$78.16M
GWWz…w7kN	$2.39K	72.38M	88.03M	$160.4M
49yw…Q9Ep	$2.15K	50.3M	47.82M	$98.12M
8u8x…rWPF	$2.08K	61.22M	47.6M	$108.81M
8P6g…AoJ3	$1.97K	25.13M	50.26M	$75.39M
7XPu…qbKz	$1.87K	31.83M	31.83M	$63.66M
3Evd…49Ps	$1.74K	35.09M	0	$35.09M
Aemb…TUi8	$1.64K	48.93M	48.93M	$97.86M
2zBW…ckTn	$1.63K	47.82M	47.82M	$95.64M
Cvnk…hHWt	$1.55K	46.64M	46.64M	$93.28M
2tgU…JUvY	$1.39K	44.41M	43.79M	$88.2M
9ViJ…YXYp	$1.28K	48.09M	43.86M	$91.94M
GUZH…LCCc	$1.27K	65.96M	30.09M	$96.05M
21cu…4SZ6	$1.21K	31.51M	31.51M	$63.02M
7ogv…Kf1k	$1.17K	29.07M	29.07M	$58.13M
7YPm…wxGJ	$1.16K	17.23M	17.23M	$34.46M
4ioQ…samr	$1.16K	20.55M	20.55M	$41.1M
DuG6…Uuwx	$1.12K	21.13M	21.13M	$42.26M
AGqj…FYLm	$1.11K	20.34M	36.46M	$56.8M
5gws…2XKD	$1.11K	26.35M	26.35M	$52.7M
Edyg…ppxR	$1.11K	28.44M	28.44M	$56.87M
DL4o…TRjz	$1.08K	35.02M	35.02M	$70.03M
6T8Y…ZiNE	$1.04K	42.86M	42.86M	$85.71M
AUbB…StT7	$1.03K	22.7M	27.51M	$50.21M
3khX…goJZ	$971.24	10.86M	10.86M	$21.72M
BYJL…JKCS	$961.02	28.67M	7.46M	$36.14M
GSPo…hc5U	$939.33	31.9M	31.9M	$63.8M
A9mR…Swrz	$914.69	26.44M	19.67M	$46.11M
B8bi…XABL	$872.75	7.7M	7.7M	$15.4M
85yB…go4D	$866.95	0	33.47M	$33.47M
52XD…CAQJ	$845.36	15.16M	0	$15.16M
5QLU…Ta1o	$823.86	17.46M	17.46M	$34.93M
EDaj…Ld6R	$805.96	27.55M	27.55M	$55.11M
99w9…sPJK	$790.66	21.73M	21.73M	$43.47M
7PB9…Tth5	$773.56	26.02M	14.56M	$40.58M
7BNa…LGH5	$770.2	22.15M	17.57M	$39.72M
3eLr…j9AM	$765.83	21.38M	21.38M	$42.75M
4iMB…Xs33	$763.87	16.76M	16.76M	$33.53M
7x7p…dvpE	$760.69	18.91M	0	$18.91M
31wf…kFLv	$757.47	21.01M	21.01M	$42.01M
9LxM…tUMm	$754.36	37.78M	0	$37.78M
HL4Z…Y7NE	$744.51	22.38M	22.38M	$44.77M
88NF…SS44	$723.62	26.39M	26.39M	$52.79M
Gecj…yKdx	$716.42	20.53M	10.35M	$30.88M
An8t…EVjr	$714.88	18.43M	18.43M	$36.86M
D95J…NdYa	$713.83	15.19M	15.19M	$30.39M
3YRu…W4gQ	$707.12	18.84M	18.84M	$37.67M
EYB6…pMpV	$703.49	19.72M	13.16M	$32.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dypf…FWYV	-	$5.39K

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.04K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: -56.80%. 1-hour change: -27.12%. 24-hour change: -46.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $146.04K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8cyRcHC2iiupSCMR8uf5TPnLGr3j4Dwe3EJ2A4fUpump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $86.75K. The highest-volume wallet traded approximately $3.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.