420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$392

Buy volume$1 (24 trades)

Sell volume$391 (26 trades)

Avg trade size$8

Largest trade$384

Latest price$0.0...442

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.0...442	SELL	0.00069WSOL	$0.06	Meteora	C9zR…B4B2
11m 6s ago	$0.0...523	BUY	0.0001WSOL	$0.008488	Meteora	C9zR…B4B2
11m 7s ago	$0.0...557	SELL	0.000359WSOL	$0.03	Meteora	C9zR…B4B2
1h 30m 1s ago	$0.0...703	SELL	0.000626WSOL	$0.05	Meteora	C9zR…B4B2
1h 38m 35s ago	$0.0...669	SELL	0.0...6WSOL	$0.0...51041	Meteora	C9zR…B4B2
1h 38m 35s ago	$0.0...669	SELL	0.0...6WSOL	$0.0...51041	Jupiter	-
1h 40m 25s ago	$0.0...805	SELL	0.0...537WSOL	$0.000046	Meteora	C9zR…B4B2
1h 41m 3s ago	$0.0...692	SELL	0.001392WSOL	$0.12	Meteora	C9zR…B4B2
1h 41m 3s ago	$0.0...64	BUY	0.001WSOL	$0.08	Meteora	C9zR…B4B2
1h 41m 3s ago	$0.0...929	BUY	0.0001WSOL	$0.008498	Meteora	C9zR…B4B2
1h 41m 3s ago	$0.0...985	SELL	0.000423WSOL	$0.04	Meteora	C9zR…B4B2
1h 41m 5s ago	$0.0...875	BUY	0.001WSOL	$0.08	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...605	SELL	0.000278WSOL	$0.02	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...637	BUY	0.0005WSOL	$0.04	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...564	SELL	0.001592WSOL	$0.14	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...497	BUY	0.001WSOL	$0.08	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...831	BUY	0.00005WSOL	$0.004249	Meteora	C9zR…B4B2
1h 41m 6s ago	$0.0...831	BUY	0.00005WSOL	$0.004249	Jupiter	-
1h 41m 7s ago	$0.0...431807	SELL	4.52WSOL	$384.31	Meteora	C9zR…B4B2
1h 41m 7s ago	$0.0...652	BUY	0.001WSOL	$0.08	Meteora	C9zR…B4B2
1h 41m 7s ago	$0.0...509	BUY	0.00006WSOL	$0.005099	Meteora	C9zR…B4B2
1h 41m 7s ago	$0.0...493	BUY	0.00006WSOL	$0.005099	Meteora	C9zR…B4B2
1h 41m 7s ago	$0.0...355	BUY	0.001WSOL	$0.08	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000723	SELL	0.06WSOL	$4.82	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000721	SELL	0.005842WSOL	$0.5	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000722	SELL	0.003431WSOL	$0.29	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000722	SELL	0.009414WSOL	$0.8	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 8s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000725	BUY	0.000098WSOL	$0.008329	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 9s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000725	BUY	0.000098WSOL	$0.00833	Meteora	C9zR…B4B2
1h 41m 10s ago	$0.000724	SELL	0.0001WSOL	$0.008489	Meteora	C9zR…B4B2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$23.52K	6K	$0.00	0.00%	-20.77%	-100.00%
Meteora	$931.79	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.75	4	$0.00	0.00%	0.00%	-100.00%
OKX	$1.69	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.32K	81.52M	890M	$971.52M
B4rt…HcKo	$534.19	976.84K	831.75K	$1.81M
GAXh…WDFr	$470.42	1.11M	960.84K	$2.07M
CRvv…QJ7S	$455.96	965.31K	965.31K	$1.93M
FdXB…jJtT	$404.31	974.05K	854.77K	$1.83M
GuYQ…nPUe	$404.01	800.13K	655.75K	$1.46M
3qgQ…DDWA	$384.72	797.28K	643.65K	$1.44M
9NtU…xNMF	$369.48	789.47K	714.3K	$1.5M
Gqq3…1ntQ	$368.91	1.34M	1.23M	$2.57M
Hwer…eHmm	$342.45	741.16K	791.15K	$1.53M
8CJb…muEx	$317.87	655.72K	434.22K	$1.09M
2KvM…RDqY	$313.87	633.93K	618.65K	$1.25M
HjXe…VmPE	$300.05	1.22M	1.19M	$2.4M
2wPD…nJFv	$298.98	1.19M	777.37K	$1.97M
Bpp4…M23v	$296.41	707.32K	707.3K	$1.41M
FSe1…xT4C	$288.51	1.17M	1.22M	$2.38M
ihnf…7q1Y	$275.25	622.38K	565K	$1.19M
4mTj…CfpG	$264.6	936.06K	971.25K	$1.91M
7xaj…1NNf	$252.35	889.21K	436.16K	$1.33M
2eaA…e9ny	$251.39	840.87K	722.1K	$1.56M
84yE…6Y2A	$250.62	618.57K	500.67K	$1.12M
6hBz…DJis	$250.18	731.06K	589.1K	$1.32M
6C6u…sRjC	$249.07	697.26K	690.47K	$1.39M
8N4N…59qz	$246.41	961.76K	375.94K	$1.34M
81fh…UcDf	$243.86	850.29K	736.13K	$1.59M
3n5F…wGqg	$238.19	1.31M	1.18M	$2.49M
HuMe…1Aav	$235.1	815.96K	558.67K	$1.37M
7Zrq…jg9f	$231.7	524.34K	427.5K	$951.84K
9tBC…YgyR	$227.54	466.24K	466.21K	$932.45K
FYzm…Thie	$226.51	902.08K	700.46K	$1.6M
2fa5…FqUC	$223.94	1.08M	707.95K	$1.79M
9m7o…5pTc	$223.65	790.64K	618.68K	$1.41M
j3PZ…tJMd	$223.12	457.16K	239.54K	$696.69K
FNXh…xvXW	$221.27	713.62K	356.42K	$1.07M
5Gam…2wBR	$216.15	377.76K	388.57K	$766.33K
2DCk…uz7N	$209.37	576.02K	440.36K	$1.02M
HT4Q…vtS6	$209.25	734.47K	734.46K	$1.47M
AvNC…2D7L	$206.43	360.55K	211.9K	$572.45K
Fw5c…9eA4	$201.64	444.19K	494.1K	$938.3K
4eUA…JQpE	$200.93	524.7K	512.31K	$1.04M
D3xY…YtTa	$192.82	429.5K	305.74K	$735.24K
8aRM…3jdf	$188.65	1.12M	955.21K	$2.08M
CVTD…i9or	$184.11	491.72K	541.69K	$1.03M
GAs7…SQVo	$180.91	1.17M	671.05K	$1.84M
A9et…AH9n	$179.45	375.13K	302.49K	$677.63K
Aetd…wh8s	$173.5	255.16K	305.15K	$560.31K
BF2E…voQi	$170.61	483.32K	271.27K	$754.59K
A4C4…5trq	$169.29	210.86K	171.28K	$382.14K
JAwH…SMUZ	$166.62	482.42K	340.7K	$823.13K
DKY7…dt5h	$165.91	550.7K	550.7K	$1.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ATJ6…pNKH	-	$931.79
Meteora	C9zR…B4B2	-	$2.72

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (420coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.0...442. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.45K.

What is the 420/WSOL price change?

Based on the highest-volume DEX market for 420/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -20.77%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $391.87. Across all DEX markets, the 24h volume is approximately $24.45K.

Where is 420/WSOL traded?

420/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is 420?

420 (420coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is 8cqaZvFFDqaLnqiSPCy1Dezt8t5fmw2o3bZEEDNErVDv. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 420/WSOL have?

420/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $20.33K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.