FUN/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/USD1 pair on Solana.

About FUN/USD1

FUN/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FUN/USD1
Total volume$7,226
Buy volume$3,577 (26 trades)
Sell volume$3,649 (24 trades)
Avg trade size$145
Largest trade$283
Latest price$0.04614
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 40s ago$0.04614BUY
99.97USD1
$99.95SolanaRaydium
33m 30s ago$0.04585SELL
282.95USD1
$282.91SolanaRaydium
35m 20s ago$0.04603SELL
269.33USD1
$269.28SolanaRaydium
35m 20s ago$0.04586SELL
249.07USD1
$249.03SolanaRaydium
35m 20s ago$0.04586SELL
267.85USD1
$267.8SolanaRaydium
48m 52s ago$0.0462SELL
256USD1
$255.97SolanaRaydium
48m 52s ago$0.04604SELL
248.19USD1
$248.16SolanaRaydium
48m 52s ago$0.04604SELL
255.08USD1
$255.05SolanaRaydium
51m 37s ago$0.04632SELL
99.97USD1
$99.96SolanaRaydium
1h 15m 36s ago$0.04655BUY
99.99USD1
$99.97SolanaRaydium
1h 16m 54s ago$0.04651BUY
26.18USD1
$26.18SolanaRaydium
1h 36m 43s ago$0.04636SELL
270.77USD1
$270.72SolanaRaydium
2h 10m 1s ago$0.04648SELL
99.99USD1
$99.98SolanaRaydium
2h 10m 5s ago$0.04655SELL
100.04USD1
$100.03SolanaRaydium
2h 10m 10s ago$0.04665SELL
100.12USD1
$100.11SolanaRaydium
2h 11m 43s ago$0.04682SELL
100.02USD1
$100.01SolanaRaydium
2h 12m 9s ago$0.04695SELL
49.99USD1
$49.99SolanaRaydium
2h 15m 12s ago$0.04708SELL
100.06USD1
$100.04SolanaRaydium
2h 18m 50s ago$0.04725SELL
100USD1
$99.99SolanaRaydium
2h 19m 53s ago$0.04749BUY
99.99USD1
$99.98SolanaRaydium
2h 25m 35s ago$0.04725SELL
100USD1
$99.99SolanaRaydium
2h 25m 48s ago$0.04744SELL
100.01USD1
$100SolanaRaydium
2h 29m 18s ago$0.04773SELL
100.14USD1
$100.13SolanaRaydium
2h 29m 20s ago$0.04804BUY
51.45USD1
$51.44SolanaRaydium
2h 34m 27s ago$0.04781BUY
99.99USD1
$99.97SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$3.21K27$0.04610.00%-0.38%-3.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.1K115.59K55.21K$170.8K
$6.4K76.28K59.44K$135.72K
$3.64K50.12K26.62K$76.74K
$3.36K33.6K37.25K$70.85K
$3.23K32.58K36.28K$68.86K
$3.15K31.59K35.12K$66.71K
$3.04K22.28K42.16K$64.44K
$2.8K43.53K14.6K$58.12K
$2.59K22K33.02K$55.02K
$2.08K25K19.13K$44.14K
$1.06K2.01K20.9K$22.91K
$392.995.18K3.18K$8.35K
$337.2107.15K$7.15K
$294.175.87K357.16$6.23K
$243.041.96K3.24K$5.2K
$136.071.82K1.05K$2.87K
$114.562.44K0$2.44K
$71.52451.121.1K$1.55K
$50.46908.21156.1$1.06K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

FUN/USD1 FAQ

Frequently asked questions about the FUN/USD1 trading pair on Solana

What is the FUN/USD1 trading pair?
FUN/USD1 is a DEX trading pair on Solana where FUN (Sport.fun) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.
What is the current FUN/USD1 price?
The most recent on-chain trade price for FUN/USD1 on Solana is $0.04614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21K.
What is the FUN/USD1 price change?
Based on the highest-volume DEX market for FUN/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -3.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FUN/USD1 24h trading volume?
FUN/USD1 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.23K. Across all DEX markets, the 24h volume is approximately $3.21K.
Where is FUN/USD1 traded?
FUN/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is FUN?
FUN (Sport.fun) is the base token in the FUN/USD1 trading pair on Solana. Its contract address is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the FUN/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Who are the top FUN/USD1 traders?
The top traders leaderboard tracks 19 wallets that have traded FUN/USD1 on Solana. Combined volume is approximately $41.09K. The highest-volume wallet traded approximately $8.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is FUN/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUN/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.