ASTW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTW/SOL pair on Solana.

About ASTW/SOL

Base tokenASTW (Asteroid Whale )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTW/SOL

Total volume$868

Buy volume$50 (3 trades)

Sell volume$818 (47 trades)

Avg trade size$17

Largest trade$208

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 31s ago	$0.000003	SELL	0.07SOL	$6.43	Pumpfun	CEz1…dG5e
6h 13m 24s ago	$0.000002	SELL	0.06SOL	$5.46	Pumpfun	CEz1…dG5e
6h 19m 6s ago	$0.000003	SELL	0.1SOL	$9.26	Pumpfun	CEz1…dG5e
6h 57m 57s ago	$0.000003	SELL	0.09SOL	$8.14	Pumpfun	CEz1…dG5e
8h 29m 24s ago	$0.000003	SELL	0.25SOL	$22.54	Pumpfun	CEz1…dG5e
8h 30m 24s ago	$0.000003	BUY	0.25SOL	$22.88	Pumpfun	CEz1…dG5e
8h 30m 28s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	CEz1…dG5e
8h 35m 55s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	CEz1…dG5e
9h 2m 2s ago	$0.000003	SELL	0.55SOL	$48.7	Pumpfun	CEz1…dG5e
9h 2m 5s ago	$0.000003	SELL	0.22SOL	$19.63	Pumpfun	CEz1…dG5e
9h 10m 28s ago	$0.000003	BUY	0.11SOL	$9.75	Pumpfun	CEz1…dG5e
9h 12m 11s ago	$0.000003	SELL	0.28SOL	$24.98	Pumpfun	CEz1…dG5e
9h 12m 33s ago	$0.000003	SELL	0.34SOL	$29.78	Pumpfun	CEz1…dG5e
9h 15m 13s ago	$0.000003	BUY	0.2SOL	$17.42	Pumpfun	CEz1…dG5e
9h 17m 46s ago	$0.000003	SELL	0.17SOL	$14.57	Pumpfun	CEz1…dG5e
9h 17m 46s ago	$0.000003	SELL	0.16SOL	$14.13	Pumpfun	CEz1…dG5e
9h 17m 46s ago	$0.000003	SELL	0.008831SOL	$0.78	Pumpfun	CEz1…dG5e
9h 17m 46s ago	$0.000003	SELL	0.008483SOL	$0.75	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.008841SOL	$0.78	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.18SOL	$15.62	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.18SOL	$15.56	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.18SOL	$15.51	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.19SOL	$16.63	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.18SOL	$15.65	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.19SOL	$16.76	Pumpfun	CEz1…dG5e
9h 17m 47s ago	$0.000003	SELL	0.06SOL	$4.96	Pumpfun	CEz1…dG5e
9h 18m 37s ago	$0.000003	SELL	0.39SOL	$34.8	Pumpfun	CEz1…dG5e
9h 18m 37s ago	$0.000003	SELL	0.84SOL	$74.47	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.19SOL	$17.21	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.26SOL	$22.63	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000003	SELL	0.2SOL	$17.43	Pumpfun	CEz1…dG5e
9h 18m 38s ago	$0.000004	SELL	2.36SOL	$208.11	Pumpfun	CEz1…dG5e
9h 19m 12s ago	$0.000004	SELL	0.03SOL	$2.92	Pumpfun	CEz1…dG5e
9h 20m 4s ago	$0.000004	SELL	0.07SOL	$6.49	Pumpfun	CEz1…dG5e
9h 20m 5s ago	$0.000004	SELL	0.07SOL	$5.86	Pumpfun	CEz1…dG5e
9h 21m 11s ago	$0.000004	SELL	0.03SOL	$2.69	Pumpfun	CEz1…dG5e
9h 21m 11s ago	$0.000004	SELL	0.03SOL	$2.7	Pumpfun	CEz1…dG5e
9h 21m 11s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	CEz1…dG5e
9h 21m 11s ago	$0.000004	SELL	0.004899SOL	$0.43	Pumpfun	CEz1…dG5e
9h 21m 11s ago	$0.000004	SELL	0.28SOL	$24.83	Pumpfun	CEz1…dG5e
9h 21m 52s ago	$0.000004	SELL	0.27SOL	$23.74	Pumpfun	CEz1…dG5e
9h 22m 11s ago	$0.000004	SELL	0.2SOL	$17.88	Pumpfun	CEz1…dG5e
9h 23m 15s ago	$0.000004	SELL	0.1SOL	$8.88	Pumpfun	CEz1…dG5e
9h 23m 15s ago	$0.000004	SELL	0.11SOL	$9.58	Pumpfun	CEz1…dG5e
9h 23m 15s ago	$0.000004	SELL	0.16SOL	$14.47	Pumpfun	CEz1…dG5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$582.51	38.08M	95.1M	$133.17M
5MnT…nyu6	$222.07	22.35M	22.35M	$44.7M
AiNm…X5WT	$215.02	21.77M	21.77M	$43.55M
9Zhd…NCau	$160.76	24.08M	24.08M	$48.16M
5i8r…AbJA	$133.31	18.04M	18.04M	$36.09M
SF9T…D1MW	$129.13	16.54M	16.54M	$33.08M
B6rn…vAZC	$128.83	16.78M	16.78M	$33.56M
7zNw…cjxf	$109.7	19.06M	19.06M	$38.12M
8dtx…1MEF	$99.58	11.02M	11.02M	$22.03M
6ep7…3Y9Z	$95.73	13.14M	13.14M	$26.29M
J1J8…PpAo	$78.38	11.68M	11.68M	$23.36M
4WAu…a19z	$73.34	0	16.3M	$16.3M
9UaX…bdmP	$64.61	11.1M	11.1M	$22.21M
9VVk…caRy	$55.31	9.11M	9.11M	$18.22M
8hRq…p6Xd	$52.85	9.5M	9.5M	$19M
EWf4…jANX	$52.02	4.65M	4.65M	$9.29M
43X2…cpMQ	$47.4	3.9M	5.71M	$9.6M
3RRL…XWz9	$46.02	4M	5.44M	$9.44M
4hM8…xf5A	$45.43	8.78M	8.78M	$17.56M
DJGN…QGqn	$43.89	6.4M	6.4M	$12.81M
FFC3…JRmb	$43.1	4.49M	4.49M	$8.98M
QnXM…EzqG	$42.91	7.03M	7.03M	$14.07M
HhP9…w6qF	$41.02	6.75M	6.75M	$13.5M
5Y7L…QFxa	$38.51	4.14M	4.14M	$8.28M
nya6…4qpT	$34.92	4.18M	4.18M	$8.36M
EXyN…uvxC	$33.44	3.56M	3.56M	$7.12M
61iZ…Vjao	$29.85	3.63M	3.63M	$7.26M
F5MY…tAjv	$28.4	3.56M	3.56M	$7.12M
92pY…dbWq	$27.74	3.41M	3.41M	$6.82M
AfTt…2279	$27.05	2.55M	2.55M	$5.1M
BTcH…Xj2U	$25.79	3.08M	3.08M	$6.16M
5Shi…Eyqp	$24	3.04M	3.04M	$6.09M
4L5N…vyhd	$23.74	0	6.04M	$6.04M
2xzJ…FhUS	$21.14	1.97M	1.97M	$3.93M
AmEb…vCWh	$20.13	2.37M	2.37M	$4.75M
8pgV…mHSH	$19.21	2.26M	2.26M	$4.52M
GJbU…PRt6	$19.04	2.21M	2.21M	$4.42M
J1bs…d5Wj	$18.98	3.21M	3.21M	$6.42M
7SDG…q9na	$18.94	2.21M	2.21M	$4.42M
CWvy…KCTV	$18.94	2.37M	2.37M	$4.75M
Dq3j…pjZ8	$18.93	2.37M	2.37M	$4.75M
g8J7…4MtV	$17.8	2.21M	2.21M	$4.42M
6969…4mYq	$16.46	1.98M	1.98M	$3.97M
GeDv…ZD58	$15.06	2.57M	2.57M	$5.14M
BgQ6…aHK1	$14.57	1.54M	1.54M	$3.07M
Hyhp…b1JY	$14.17	2.19M	2.19M	$4.38M
6tVN…bk4S	$13.81	2.49M	0	$2.49M
HfUb…U1EU	$13.67	1.69M	1.69M	$3.38M
6zCm…Z98p	$12.94	3.63M	0	$3.63M
CEXK…vbrw	$9.17	1.41M	1.41M	$2.81M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CEz1…dG5e	-	$0.6

Get API

ASTW/SOL FAQ

Frequently asked questions about the ASTW/SOL trading pair on Solana

What is the ASTW/SOL trading pair?

ASTW/SOL is a DEX trading pair on Solana where ASTW (Asteroid Whale ) is swapped against SOL (Solana).

What is the current ASTW/SOL price?

The most recent on-chain trade price for ASTW/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTW/SOL 24h trading volume?

ASTW/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $868.23.

What is ASTW?

ASTW (Asteroid Whale ) is the base token in the ASTW/SOL trading pair on Solana. Its contract address is 8cmV3fx7NhSZR3rEjTYnv7Lv56tBthdZurTzdBSZpump. View full ASTW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTW/SOL have?

ASTW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTW/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded ASTW/SOL on Solana. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $582.51. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.