COSMIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSMIC/SOL pair on Solana.

About COSMIC/SOL

Base tokenCOSMIC (Cosmic Bullet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSMIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSMIC/SOL

Total volume$196

Buy volume$49 (1 trades)

Sell volume$146 (49 trades)

Avg trade size$4

Largest trade$49

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 1s ago	$0.000002	SELL	0.07SOL	$5.94	Pumpfun	4CEq…qyKm
5h 30m 26s ago	$0.000002	SELL	0.007203SOL	$0.65	Pumpfun	4CEq…qyKm
5h 31m 46s ago	$0.000002	SELL	0.009649SOL	$0.86	Pumpfun	4CEq…qyKm
5h 32m 1s ago	$0.000003	SELL	0.52SOL	$46.96	Pumpfun	4CEq…qyKm
5h 32m 2s ago	$0.000003	SELL	0.06SOL	$5.62	Pumpfun	4CEq…qyKm
5h 32m 46s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	4CEq…qyKm
5h 32m 47s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	4CEq…qyKm
5h 32m 48s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	4CEq…qyKm
5h 32m 49s ago	$0.000003	SELL	0.33SOL	$29.87	Pumpfun	4CEq…qyKm
5h 32m 49s ago	$0.000003	SELL	0.007855SOL	$0.7	Pumpfun	4CEq…qyKm
5h 32m 52s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	4CEq…qyKm
5h 32m 53s ago	$0.000003	BUY	0.55SOL	$49.19	Pumpfun	4CEq…qyKm
5h 32m 56s ago	$0.000003	SELL	0.00292SOL	$0.26	Pumpfun	4CEq…qyKm
5h 32m 57s ago	$0.000003	SELL	0.000324SOL	$0.03	Pumpfun	4CEq…qyKm
5h 32m 58s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	4CEq…qyKm
5h 33m 1s ago	$0.000003	SELL	0.007867SOL	$0.7	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.002748SOL	$0.25	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.002844SOL	$0.25	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.002917SOL	$0.26	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.003813SOL	$0.34	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	4CEq…qyKm
5h 33m 2s ago	$0.000003	SELL	0.009523SOL	$0.85	Pumpfun	4CEq…qyKm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HEhZ…RtRe	$839.7	66.29M	66.29M	$132.57M
EvdC…8Qqa	$647.67	49.37M	49.37M	$98.75M
8J9b…3joC	$528.76	57.37M	57.37M	$114.75M
8oai…KsYm	$426	27.62M	27.62M	$55.24M
EXHP…pGCJ	$409.52	32.87M	32.87M	$65.74M
6AqQ…EZq8	$355.29	13.71M	13.71M	$27.42M
7mX2…RemP	$345.01	18.75M	18.75M	$37.5M
mDP9…Yzzo	$339.99	22.46M	22.46M	$44.93M
FUQL…Hfwm	$337.4	12.27M	12.27M	$24.54M
F8Yv…gWSs	$329.46	14.6M	14.6M	$29.19M
2FsU…DbWx	$316.15	20.85M	20.85M	$41.7M
3udS…wB3r	$306.64	13.75M	13.75M	$27.5M
AbBR…9KLE	$305.45	24.21M	24.21M	$48.42M
FPWK…AmFm	$294.01	21.94M	21.94M	$43.88M
GoQS…uC4C	$290.61	8.92M	8.92M	$17.85M
7Z5T…eGiR	$288.68	22.74M	22.74M	$45.48M
93Hv…tQ3Y	$277	16.82M	16.82M	$33.65M
12Qn…X2Hm	$276.49	10.07M	10.07M	$20.13M
2QsS…8qmM	$263.16	11.53M	11.53M	$23.07M
BqwK…PWMV	$262.58	8.64M	8.64M	$17.28M
51k4…8kAu	$252.27	9.79M	9.79M	$19.58M
ARu4…5SZn	$250.08	12.27M	11.65M	$23.92M
Dnqc…MgpH	$249.82	9.01M	9.01M	$18.03M
HVsj…7P6Y	$239.97	10.53M	10.53M	$21.06M
hvhR…Z1y1	$228.89	15.93M	15.93M	$31.86M
Br6u…GiW2	$216.11	9.12M	9.12M	$18.25M
EjMb…DvD5	$197.87	10.58M	10.58M	$21.17M
531v…SqJy	$179.86	16.76M	16.76M	$33.52M
xyhn…ZaKp	$176.16	9.59M	9.59M	$19.19M
HW8n…eUSW	$169.11	6.33M	6.33M	$12.65M
Fmpz…6GZQ	$165.83	7.33M	7.33M	$14.65M
nNNV…5JXM	$146.19	13.31M	13.31M	$26.62M
B5YU…czjC	$139.48	12.17M	12.17M	$24.35M
97rH…TD3c	$138.39	12.73M	12.73M	$25.46M
GsFL…ongi	$132.31	20.2M	0	$20.2M
5UbQ…KMnk	$126.71	7.65M	7.65M	$15.3M
4AVt…AhKb	$118.73	4.39M	4.39M	$8.77M
E8B6…XiCw	$118.51	9.93M	9.93M	$19.86M
Hkkq…vzuQ	$116	7.22M	7.22M	$14.44M
51Mv…jHpr	$115.44	4.63M	4.63M	$9.26M
3k57…F5pN	$113.72	8.23M	8.23M	$16.46M
8rzE…1g6w	$99.12	8.84M	8.84M	$17.68M
3gDX…6dm9	$97.63	5.25M	5.25M	$10.5M
2ZNF…J9s3	$96.15	18.48M	18.48M	$36.96M
979K…UoTo	$91.71	2.26M	2.26M	$4.53M
CZrm…Jisi	$90.26	6.8M	6.8M	$13.6M
CF2w…hUU5	$82.05	6.62M	6.62M	$13.23M
4LFs…ooiS	$81.89	3.02M	3.02M	$6.03M
B53u…hRXR	$79.78	5.31M	5.31M	$10.62M
F7Am…TLo1	$70.69	3.75M	3.75M	$7.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4CEq…qyKm	-	$1.23

Get API

COSMIC/SOL FAQ

Frequently asked questions about the COSMIC/SOL trading pair on Solana

What is the COSMIC/SOL trading pair?

COSMIC/SOL is a DEX trading pair on Solana where COSMIC (Cosmic Bullet) is swapped against SOL (Solana).

What is the current COSMIC/SOL price?

The most recent on-chain trade price for COSMIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSMIC/SOL 24h trading volume?

COSMIC/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $195.55.

What is COSMIC?

COSMIC (Cosmic Bullet) is the base token in the COSMIC/SOL trading pair on Solana. Its contract address is 8cfqzevqj9bg4KPH5ZSErrsrqHmGpbzXwFnySbXipump. View full COSMIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COSMIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COSMIC/SOL have?

COSMIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSMIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSMIC/SOL on Solana. Combined volume is approximately $14.21K. The highest-volume wallet traded approximately $839.7. Use the Top Traders tab to identify whales and track smart money flows.

Is COSMIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSMIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSMIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSMIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.