Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (Dancing Pets)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:33:00SolanaPumpfunSELLPets
SOL
57.84K-0.001607$0.14100
Fcyb…DGtV
10/04 12:35:00SolanaPumpfunSELLPets
SOL
12.63M-0.36$29.87100
Fcyb…DGtV
10/04 03:01:00SolanaPumpfunSELLPets
SOL
1.04M-0.03$2.45100
Fcyb…DGtV
10/04 02:15:00SolanaPumpfunSELLPets
SOL
6.12M-0.18$14.63100
Fcyb…DGtV
10/04 02:05:00SolanaPumpfunSELLPets
SOL
2.17M-0.06$5.22100
Fcyb…DGtV
10/04 00:57:00SolanaPumpfunSELLPets
SOL
844.4K-0.02$2.03100
Fcyb…DGtV
10/04 00:50:00SolanaPumpfunSELLPets
SOL
150.76K-0.004373$0.36100
Fcyb…DGtV
10/04 00:47:00SolanaPumpfunSELLPets
SOL
3.15M-0.09$7.61100
Fcyb…DGtV
10/04 00:46:00SolanaPumpfunSELLPets
SOL
356.71K-0.01$0.87100
Fcyb…DGtV
10/04 00:41:00SolanaPumpfunSELLPets
SOL
1.38M-0.04$3.35100
Fcyb…DGtV
10/04 00:40:00SolanaPumpfunSELLPets
SOL
1.8M-0.05$4.39200
Fcyb…DGtV
10/04 00:39:00SolanaPumpfunSELLPets
SOL
719.55K-0.02$1.76100
Fcyb…DGtV
10/04 00:38:00SolanaPumpfunSELLPets
SOL
26.16M-0.79$65.59200
Fcyb…DGtV
10/04 00:37:00SolanaPumpfunSELLPets
SOL
6.01M-0.19$15.55400
Fcyb…DGtV
10/04 00:36:00SolanaPumpfunSELLPets
SOL
39.49M-1.29$106.896300
Fcyb…DGtV
10/04 00:36:00SolanaPumpfunBUYPets
SOL
3.86M-0.13$10.88300
Fcyb…DGtV
10/04 00:35:00SolanaPumpfunSELLPets
SOL
162.33M-6.32$524.712600
Fcyb…DGtV
10/04 00:35:00SolanaPumpfunBUYPets
SOL
60.66M-2.52$209.4800
Fcyb…DGtV
10/04 00:34:00SolanaPumpfunSELLPets
SOL
644.63M-61.77$5.13K9100
Fcyb…DGtV
10/04 00:34:00SolanaPumpfunBUYPets
SOL
134.98M-13.51$1.12K6900
Fcyb…DGtV
10/04 00:33:00SolanaPumpfunSELLPets
SOL
34.38M-5.87$487.25800
Fcyb…DGtV
10/04 00:33:00SolanaPumpfunBUYPets
SOL
70.53M-12.15$1.01K4500
Fcyb…DGtV
10/04 00:32:00SolanaPumpfunBUYPets
SOL
94.98M-15.26$1.27K5200
Fcyb…DGtV
10/04 00:32:00SolanaPumpfunSELLPets
SOL
54.31M-8.76$727.33900
Fcyb…DGtV
10/04 00:31:00SolanaPumpfunSELLPets
SOL
118.58M-15.05$1.25K4600
Fcyb…DGtV
10/04 00:31:00SolanaPumpfunBUYPets
SOL
230.61M-30.17$2.51K6000
Fcyb…DGtV
10/04 00:30:00SolanaPumpfunSELLPets
SOL
203.81M-23.27$1.93K5000
Fcyb…DGtV
10/04 00:30:00SolanaPumpfunBUYPets
SOL
187.01M-21.55$1.79K9100
Fcyb…DGtV
10/04 00:29:00SolanaPumpfunSELLPets
SOL
482.07M-55.78$4.63K11200
Fcyb…DGtV
10/04 00:29:00SolanaPumpfunBUYPets
SOL
396.21M-43.94$3.65K18200
Fcyb…DGtV
10/04 00:28:00SolanaPumpfunSELLPets
SOL
375.02M-46.97$3.9K7900
Fcyb…DGtV
10/04 00:28:00SolanaPumpfunBUYPets
SOL
544.5M-68.54$5.69K14300
Fcyb…DGtV
10/04 00:27:00SolanaPumpfunSELLPets
SOL
116.17M-6.54$543.341700
Fcyb…DGtV
10/04 00:27:00SolanaPumpfunBUYPets
SOL
588.72M-30.22$2.51K4800
Fcyb…DGtV

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?
Pets/SOL is a DEX trading pair on Solana where Pets (Dancing Pets) is swapped against SOL (Solana).
What is Pets?
Pets (Dancing Pets) is the base token in the Pets/SOL trading pair on Solana. Its contract address is 8cezdKrcyubwgSTQmKG2KhNtuaFfniAC3rAuWfiApump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pets/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pets/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.