XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 17s agoSolanaMeteoraSELLXRP
WSOL
2.03K-0.02$1.87100
6erK…thyZ
13h 23m 17s agoSolanaJupiterSELLXRP
WSOL
2.03K-0.02$1.87100-
14h 26m 17s agoSolanaMeteoraBUYXRP
WSOL
400.65K-4.35$369.9600
6erK…thyZ
14h 26m 17s agoSolanaMeteoraSELLXRP
WSOL
398.22K-4.32$367.62600
6erK…thyZ
14h 27m 17s agoSolanaMeteoraBUYXRP
WSOL
1.41M-15.15$1.29K1600
6erK…thyZ
14h 27m 17s agoSolanaMeteoraSELLXRP
WSOL
994.09K-10.83$921.261200
6erK…thyZ
14h 28m 17s agoSolanaMeteoraSELLXRP
WSOL
939.78K-8.91$758.361000
6erK…thyZ
14h 28m 17s agoSolanaMeteoraBUYXRP
WSOL
1.57M-14.8$1.26K1700
6erK…thyZ
14h 29m 17s agoSolanaMeteoraSELLXRP
WSOL
1.58M-14.53$1.24K1400
6erK…thyZ
14h 29m 17s agoSolanaMeteoraBUYXRP
WSOL
1.57M-14.45$1.23K1900
6erK…thyZ
14h 30m 17s agoSolanaMeteoraSELLXRP
WSOL
1.72M-13.73$1.17K1600
6erK…thyZ
14h 30m 17s agoSolanaMeteoraBUYXRP
WSOL
2.12M-17.15$1.46K1600
6erK…thyZ
14h 31m 17s agoSolanaMeteoraSELLXRP
WSOL
1.88M-15.54$1.32K1500
6erK…thyZ
14h 31m 17s agoSolanaMeteoraBUYXRP
WSOL
1.54M-12.66$1.08K1600
6erK…thyZ
14h 32m 17s agoSolanaMeteoraSELLXRP
WSOL
1.28M-10.54$896.731000
6erK…thyZ
14h 32m 17s agoSolanaMeteoraBUYXRP
WSOL
3.42M-27.33$2.33K2600
6erK…thyZ
14h 33m 17s agoSolanaMeteoraBUYXRP
WSOL
3.66M-26.72$2.27K3000
6erK…thyZ
14h 33m 17s agoSolanaMeteoraSELLXRP
WSOL
3.32M-24.33$2.07K3200
6erK…thyZ
14h 34m 17s agoSolanaMeteoraSELLXRP
WSOL
3.05M-22.42$1.91K2400
6erK…thyZ
14h 34m 17s agoSolanaMeteoraBUYXRP
WSOL
3.03M-22.3$1.9K1800
6erK…thyZ
14h 35m 17s agoSolanaMeteoraBUYXRP
WSOL
1.7M-17.64$1.5K2200
6erK…thyZ
14h 35m 17s agoSolanaMeteoraSELLXRP
WSOL
6.01M-57.96$4.93K8400
6erK…thyZ
14h 36m 17s agoSolanaMeteoraBUYXRP
WSOL
1.81M-23.62$2.01K2200
6erK…thyZ
14h 36m 17s agoSolanaMeteoraSELLXRP
WSOL
1.75M-22.77$1.94K2000
6erK…thyZ
14h 37m 17s agoSolanaMeteoraBUYXRP
WSOL
1.66M-21.98$1.87K1900
6erK…thyZ
14h 37m 17s agoSolanaMeteoraSELLXRP
WSOL
1.27M-16.88$1.44K1600
6erK…thyZ
14h 38m 17s agoSolanaMeteoraSELLXRP
WSOL
1.36M-17.04$1.45K1600
6erK…thyZ
14h 38m 17s agoSolanaMeteoraBUYXRP
WSOL
1.31M-16.46$1.4K1800
6erK…thyZ
14h 39m 17s agoSolanaMeteoraSELLXRP
WSOL
1.4M-18.11$1.54K1300
6erK…thyZ
14h 39m 17s agoSolanaMeteoraBUYXRP
WSOL
1.13M-14.53$1.24K1400
6erK…thyZ
14h 40m 17s agoSolanaMeteoraBUYXRP
WSOL
1.73M-22.36$1.9K2400
6erK…thyZ
14h 40m 17s agoSolanaMeteoraSELLXRP
WSOL
1.28M-16.54$1.41K1400
6erK…thyZ
14h 41m 17s agoSolanaMeteoraSELLXRP
WSOL
1.24M-14.59$1.24K1500
6erK…thyZ
14h 41m 17s agoSolanaMeteoraBUYXRP
WSOL
1.42M-16.78$1.43K1900
6erK…thyZ
14h 42m 17s agoSolanaMeteoraBUYXRP
WSOL
1.67M-20.19$1.72K2100
6erK…thyZ
14h 42m 17s agoSolanaMeteoraSELLXRP
WSOL
1.99M-24.03$2.05K2200
6erK…thyZ
14h 43m 17s agoSolanaMeteoraBUYXRP
WSOL
1.95M-23.23$1.98K2200
6erK…thyZ
14h 43m 17s agoSolanaMeteoraSELLXRP
WSOL
1.55M-18.38$1.56K1700
6erK…thyZ
14h 44m 17s agoSolanaMeteoraBUYXRP
WSOL
1.8M-20.84$1.77K2300
6erK…thyZ
14h 44m 17s agoSolanaMeteoraSELLXRP
WSOL
1.83M-21.22$1.81K1600
6erK…thyZ
14h 45m 17s agoSolanaMeteoraSELLXRP
WSOL
1.03M-11.48$977.291300
6erK…thyZ
14h 45m 17s agoSolanaMeteoraBUYXRP
WSOL
1.56M-17.28$1.47K1700
6erK…thyZ
14h 46m 17s agoSolanaMeteoraSELLXRP
WSOL
1.43M-14.82$1.26K1400
6erK…thyZ
14h 46m 17s agoSolanaMeteoraBUYXRP
WSOL
1.45M-14.99$1.28K1300
6erK…thyZ
14h 47m 17s agoSolanaMeteoraBUYXRP
WSOL
1.71M-17.2$1.46K1700
6erK…thyZ
14h 47m 17s agoSolanaMeteoraSELLXRP
WSOL
1.78M-17.85$1.52K1400
6erK…thyZ
14h 48m 17s agoSolanaMeteoraSELLXRP
WSOL
1.46M-14.8$1.26K1400
6erK…thyZ
14h 48m 17s agoSolanaMeteoraBUYXRP
WSOL
2.06M-20.77$1.77K1900
6erK…thyZ
14h 49m 17s agoSolanaMeteoraSELLXRP
WSOL
2.02M-18.58$1.58K2200
6erK…thyZ
14h 49m 17s agoSolanaMeteoraBUYXRP
WSOL
1.8M-16.5$1.4K1700
6erK…thyZ

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 8cbzjq4sP3QxMNfGUQeEeLxcSdBYC7bT1ZA1hz1VmEwW. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.