COPIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COPIUM/WSOL pair on Solana.

About COPIUM/WSOL

Base tokenCOPIUM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COPIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COPIUM/WSOL

Total volume$2,623

Buy volume$1,446 (28 trades)

Sell volume$1,177 (22 trades)

Avg trade size$52

Largest trade$103

Latest price$0.000495

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 34s ago	$0.000495	BUY	0.00002WSOL	$0.001694	Pumpswap	HEKn…zGPR
1h 14m 35s ago	$0.000305	BUY	0.000005WSOL	$0.000424	Pumpswap	HEKn…zGPR
1h 14m 36s ago	$0.000136	BUY	0.00002WSOL	$0.001694	Pumpswap	HEKn…zGPR
1h 14m 37s ago	$0.0...172503	SELL	0.00002WSOL	$0.001694	Pumpswap	HEKn…zGPR
1h 14m 37s ago	$0.0...172417	SELL	0.00002WSOL	$0.001694	Jupiter	-
1h 14m 37s ago	$0.0...173031	BUY	0.00002WSOL	$0.001694	Pumpswap	HEKn…zGPR
1h 19m 51s ago	$6.6275	BUY	0.00002WSOL	$0.001694	Pumpswap	HEKn…zGPR
1h 19m 52s ago	$0.000015	BUY	0.9WSOL	$76.53	Pumpswap	HEKn…zGPR
1h 19m 52s ago	$0.000015	SELL	0.28WSOL	$24.1	Pumpswap	HEKn…zGPR
1h 19m 52s ago	$0.000015	BUY	0.28WSOL	$23.88	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000014	SELL	0.39WSOL	$32.99	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000015	SELL	0.86WSOL	$73.19	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000015	SELL	0.92WSOL	$77.78	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000015	BUY	1.19WSOL	$100.69	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000015	BUY	1.05WSOL	$88.84	Pumpswap	HEKn…zGPR
1h 19m 53s ago	$0.000014	BUY	0.47WSOL	$39.87	Pumpswap	HEKn…zGPR
1h 19m 54s ago	$0.000014	SELL	0.43WSOL	$36.38	Pumpswap	HEKn…zGPR
1h 19m 55s ago	$0.000014	SELL	0.9WSOL	$76.55	Pumpswap	HEKn…zGPR
1h 19m 55s ago	$0.000015	BUY	0.78WSOL	$66.1	Pumpswap	HEKn…zGPR
1h 19m 55s ago	$0.000014	BUY	0.16WSOL	$13.69	Pumpswap	HEKn…zGPR
1h 19m 56s ago	$0.000014	SELL	0.57WSOL	$48.05	Pumpswap	HEKn…zGPR
1h 19m 56s ago	$0.000015	BUY	0.26WSOL	$22.43	Pumpswap	HEKn…zGPR
1h 19m 56s ago	$0.000015	SELL	1.02WSOL	$86.34	Pumpswap	HEKn…zGPR
1h 19m 57s ago	$0.000015	SELL	0.95WSOL	$80.52	Pumpswap	HEKn…zGPR
1h 19m 57s ago	$0.000015	BUY	0.74WSOL	$62.86	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	SELL	0.62WSOL	$52.29	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	BUY	0.57WSOL	$48.27	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	SELL	0.35WSOL	$29.27	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	SELL	0.32WSOL	$27.16	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	BUY	0.95WSOL	$80.74	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	BUY	0.27WSOL	$23.16	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000015	BUY	1.2WSOL	$101.92	Pumpswap	HEKn…zGPR
1h 19m 58s ago	$0.000014	BUY	0.71WSOL	$59.74	Pumpswap	HEKn…zGPR
1h 19m 59s ago	$0.000014	SELL	0.88WSOL	$74.59	Pumpswap	HEKn…zGPR
1h 20m 0s ago	$0.000014	SELL	1.05WSOL	$89	Pumpswap	HEKn…zGPR
1h 20m 0s ago	$0.000014	BUY	0.54WSOL	$45.51	Pumpswap	HEKn…zGPR
1h 20m 1s ago	$0.000015	SELL	0.8WSOL	$68.03	Pumpswap	HEKn…zGPR
1h 20m 1s ago	$0.000015	BUY	0.36WSOL	$30.91	Pumpswap	HEKn…zGPR
1h 20m 2s ago	$0.000014	SELL	0.4WSOL	$34.11	Pumpswap	HEKn…zGPR
1h 20m 2s ago	$0.000015	BUY	0.86WSOL	$72.63	Pumpswap	HEKn…zGPR
1h 20m 2s ago	$0.000014	BUY	1.11WSOL	$94.13	Pumpswap	HEKn…zGPR
1h 20m 2s ago	$0.000014	SELL	0.67WSOL	$56.93	Pumpswap	HEKn…zGPR
1h 20m 3s ago	$0.000014	BUY	0.76WSOL	$64.43	Pumpswap	HEKn…zGPR
1h 20m 3s ago	$0.000014	SELL	0.8WSOL	$68.1	Pumpswap	HEKn…zGPR
1h 20m 3s ago	$0.000014	BUY	1.02WSOL	$85.99	Pumpswap	HEKn…zGPR
1h 20m 4s ago	$0.000014	SELL	0.45WSOL	$38.5	Pumpswap	HEKn…zGPR
1h 20m 4s ago	$0.000014	BUY	1.14WSOL	$96.72	Pumpswap	HEKn…zGPR
1h 20m 4s ago	$0.000014	SELL	1.21WSOL	$102.88	Pumpswap	HEKn…zGPR
1h 20m 4s ago	$0.000014	BUY	0.84WSOL	$71.03	Pumpswap	HEKn…zGPR
1h 20m 5s ago	$0.000014	BUY	0.9WSOL	$75.88	Pumpswap	HEKn…zGPR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$599.6K	12K	$0.0005	0.00%	0.00%	+5,104.97%
Jupiter	$0.12	2	$0.00	0.00%	0.00%	-98.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F2SN…JQDB	$4.28K	162.14M	162.06M	$324.21M
5evy…fuJJ	$4.07K	154.64M	154.56M	$309.2M
GTXW…KUDK	$3.93K	148.56M	143.96M	$292.52M
AfQU…tsrv	$3.86K	144.93M	144.86M	$289.79M
6oi2…jq3q	$3.85K	144.06M	143.99M	$288.05M
6d2i…QrtZ	$3.81K	142.67M	142.6M	$285.28M
36HC…FUjr	$3.78K	141.31M	141.24M	$282.56M
79VH…iBKF	$3.77K	140.05M	145.55M	$285.6M
3etm…kf9L	$3.76K	140.59M	140.52M	$281.1M
5oVp…wuL1	$3.74K	142.32M	138.11M	$280.43M
3uaK…T3ft	$3.72K	138.78M	138.71M	$277.48M
G8Df…artY	$3.7K	138.37M	138.3M	$276.66M
4VyH…UFCE	$3.7K	143.08M	136.74M	$279.83M
9kxQ…ao4r	$3.7K	138.66M	138.59M	$277.25M
J6Pe…Lv2j	$3.69K	138.45M	138.39M	$276.84M
4Zg9…oNmX	$3.66K	136.49M	136.42M	$272.92M
DHHG…iJEs	$3.66K	136.33M	136.26M	$272.6M
96CZ…fYwS	$3.66K	137.24M	137.17M	$274.41M
Dvx1…UFDs	$3.65K	139.39M	136.18M	$275.57M
L2gm…sn4a	$3.65K	137.08M	137.01M	$274.08M
36Dp…TTVz	$3.64K	137.05M	136.98M	$274.03M
5E9G…s7qb	$3.64K	136.79M	136.72M	$273.5M
Bx4f…C7pr	$3.64K	136.6M	136.54M	$273.14M
FbmE…2WNe	$3.63K	137.25M	137.18M	$274.44M
3uH3…Ezfd	$3.62K	135.55M	135.48M	$271.04M
KW1P…Fubw	$3.62K	135.97M	135.91M	$271.88M
Epbg…c6cy	$3.62K	134.43M	134.36M	$268.79M
FbE9…ueXR	$3.62K	134.84M	134.78M	$269.62M
H3kL…1Gmb	$3.61K	137.51M	131.37M	$268.88M
7QWM…qbeU	$3.61K	135M	134.93M	$269.93M
2JNW…bCKV	$3.6K	135.26M	135.2M	$270.46M
8tJ8…qxDV	$3.59K	134.75M	134.69M	$269.44M
2aME…udwC	$3.58K	134.08M	134.01M	$268.09M
BYZj…euzp	$3.58K	133.52M	133.45M	$266.97M
adus…kRZr	$3.57K	134.25M	134.18M	$268.43M
FgDx…CNQF	$3.57K	136.94M	130.01M	$266.94M
GCMH…j1yw	$3.56K	135.69M	135.62M	$271.31M
ArcC…3Qhh	$3.55K	134.53M	129.93M	$264.46M
7k7G…T5mT	$3.55K	131.81M	131.75M	$263.56M
FvEq…FiCY	$3.54K	132.89M	132.82M	$265.71M
EaRS…osGy	$3.53K	135.58M	129.02M	$264.6M
AP98…3HJC	$3.52K	131.79M	131.72M	$263.5M
82Vk…osp3	$3.52K	131.7M	131.64M	$263.34M
71Ti…AXoR	$3.52K	132.32M	132.25M	$264.57M
AVtw…91a6	$3.51K	130.86M	130.8M	$261.66M
6zSV…xQsU	$3.51K	132.21M	132.15M	$264.36M
pJNM…a2Tw	$3.51K	131.44M	131.38M	$262.82M
HavW…pLR9	$3.51K	131.44M	131.38M	$262.82M
3PXt…Tfto	$3.5K	130.12M	130.05M	$260.17M
FTaQ…w6Zr	$3.5K	130.58M	130.51M	$261.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COPIUM/WSOL FAQ

Frequently asked questions about the COPIUM/WSOL trading pair on Solana

What is the COPIUM/WSOL trading pair?

COPIUM/WSOL is a DEX trading pair on Solana where COPIUM is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COPIUM/WSOL price?

The most recent on-chain trade price for COPIUM/WSOL on Solana is $0.000495. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $599.6K.

What is the COPIUM/WSOL price change?

Based on the highest-volume DEX market for COPIUM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5104.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COPIUM/WSOL 24h trading volume?

COPIUM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $599.6K.

Where is COPIUM/WSOL traded?

COPIUM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is COPIUM?

COPIUM is the base token in the COPIUM/WSOL trading pair on Solana. Its contract address is 8cYUkgSd3ApJxa7fmvaBZuezCm9tSBSLvgBJ6HCavLBH. View full COPIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COPIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COPIUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COPIUM/WSOL on Solana. Combined volume is approximately $350.22K. The highest-volume wallet traded approximately $4.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is COPIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COPIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COPIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COPIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.