BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:43:00SolanaPumpswapSELLBEAST777.37-0.0...621$0.000056100
17/04 13:12:00SolanaPumpswapSELLBEAST1.93K-0.000063$0.005658100
17/04 13:10:00SolanaPumpswapSELLBEAST250.57K-0.000005$0.000467100
17/04 13:10:00SolanaJupiterSELLBEAST250.7K-0.000005$0.000467100-
17/04 13:10:00SolanaPumpswapBUYBEAST250.58K-0.000065$0.005859400
17/04 13:09:00SolanaPumpswapBUYBEAST871.49M-529.65$47.74K10800
17/04 13:09:00SolanaPumpswapSELLBEAST895.77M-541$48.76K7400
17/04 13:08:00SolanaPumpswapBUYBEAST808.85M-497.86$44.87K9500
17/04 13:08:00SolanaPumpswapSELLBEAST804.64M-492.64$44.4K6900
17/04 13:07:00SolanaPumpswapSELLBEAST808.45M-494.79$44.6K6600
17/04 13:07:00SolanaPumpswapBUYBEAST802.25M-493.76$44.51K8100
17/04 13:06:00SolanaPumpswapBUYBEAST169.91M-97.93$8.83K1300
17/04 13:06:00SolanaPumpswapSELLBEAST164.71M-94.52$8.52K1300
17/04 13:05:00SolanaPumpswapBUYBEAST1.12B-614.21$55.36K9600
17/04 13:05:00SolanaPumpswapSELLBEAST1.1B-596.53$53.77K8100
17/04 13:04:00SolanaPumpswapSELLBEAST1.23B-638.75$57.57K8600
17/04 13:04:00SolanaPumpswapBUYBEAST1.23B-642.27$57.89K10900
17/04 13:03:00SolanaPumpswapBUYBEAST1.23B-661.95$59.66K11800
17/04 13:03:00SolanaPumpswapSELLBEAST1.25B-671.58$60.53K9000
17/04 13:02:00SolanaPumpswapSELLBEAST954.99M-521.1$46.97K7000
17/04 13:02:00SolanaPumpswapBUYBEAST962.67M-527.92$47.58K10300
17/04 13:01:00SolanaPumpswapSELLBEAST1.3B-703.72$63.43K9200
17/04 13:01:00SolanaPumpswapBUYBEAST1.26B-685.82$61.82K14500
17/04 13:00:00SolanaPumpswapSELLBEAST1.16B-659.53$59.45K8800
17/04 13:00:00SolanaPumpswapBUYBEAST1.17B-670.85$60.47K13300
17/04 12:59:00SolanaPumpswapSELLBEAST1.75B-997.17$88.56K13200
17/04 12:59:00SolanaPumpswapBUYBEAST1.76B-1K$89.05K14800
17/04 12:58:00SolanaPumpswapBUYBEAST1.55B-842.85$74.85K14200
17/04 12:58:00SolanaPumpswapSELLBEAST1.54B-832.85$73.97K11000
17/04 12:57:00SolanaPumpswapSELLBEAST1.21B-646.29$57.4K8700
17/04 12:57:00SolanaPumpswapBUYBEAST1.21B-649.08$57.65K10300
17/04 12:56:00SolanaPumpswapSELLBEAST1.21B-620.11$55.07K8100
17/04 12:56:00SolanaPumpswapBUYBEAST1.2B-618.8$54.96K9200
17/04 12:55:00SolanaPumpswapBUYBEAST1.3B-628.88$55.85K11500
17/04 12:55:00SolanaPumpswapSELLBEAST1.28B-615.51$54.66K8500
17/04 12:54:00SolanaPumpswapSELLBEAST1.2B-613.04$54.44K8100
17/04 12:54:00SolanaPumpswapBUYBEAST1.18B-603.87$53.63K11600
17/04 12:53:00SolanaPumpswapSELLBEAST1.06B-516.14$45.84K7600
17/04 12:53:00SolanaPumpswapBUYBEAST1.11B-545.62$48.46K9600
17/04 12:52:00SolanaPumpswapSELLBEAST1.76B-730.27$64.86K10300
17/04 12:52:00SolanaPumpswapBUYBEAST1.77B-741.31$65.84K13800
17/04 12:51:00SolanaPumpswapBUYBEAST1.11B-385.23$34.21K7000
17/04 12:51:00SolanaPumpswapSELLBEAST809M-300.16$26.66K4500

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8cXUyUtQfCjhEkxuhLazMQRzuxR5osA7PLLKJDeTBcVQ. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.