ADELL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADELL/SOL pair on Solana.

About ADELL/SOL

Base tokenADELL (A Dell)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADELL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADELL/SOL

Total volume$2,601

Buy volume$1,268 (21 trades)

Sell volume$1,333 (29 trades)

Avg trade size$52

Largest trade$181

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 26s ago	$0.000004	BUY	0.7SOL	$64.53	Pumpfun	C6o8…xWzq
28m 26s ago	$0.000004	BUY	0.77SOL	$70.97	Pumpfun	C6o8…xWzq
28m 26s ago	$0.000004	BUY	0.75SOL	$69.68	Pumpfun	C6o8…xWzq
28m 26s ago	$0.000005	BUY	0.71SOL	$65.7	Pumpfun	C6o8…xWzq
32m 24s ago	$0.000004	SELL	0.95SOL	$88.1	Pumpfun	C6o8…xWzq
57m 56s ago	$0.000004	BUY	0.97SOL	$89.37	Pumpfun	C6o8…xWzq
57m 58s ago	$0.000004	SELL	0.19SOL	$17.57	Pumpfun	C6o8…xWzq
58m 14s ago	$0.000004	SELL	0.79SOL	$73.16	Pumpfun	C6o8…xWzq
1h 2m 58s ago	$0.000004	BUY	0.2SOL	$18.52	Pumpfun	C6o8…xWzq
1h 2m 59s ago	$0.000004	BUY	0.79SOL	$73.37	Pumpfun	C6o8…xWzq
1h 3m 0s ago	$0.000004	BUY	0.5SOL	$45.85	Pumpfun	C6o8…xWzq
1h 17m 36s ago	$0.000004	BUY	0.69SOL	$63.82	Pumpfun	C6o8…xWzq
1h 23m 39s ago	$0.000004	SELL	0.49SOL	$45.05	Pumpfun	C6o8…xWzq
1h 23m 58s ago	$0.000004	BUY	0.5SOL	$46.14	Pumpfun	C6o8…xWzq
1h 23m 58s ago	$0.000004	BUY	0.49SOL	$45.48	Pumpfun	C6o8…xWzq
1h 26m 40s ago	$0.000004	SELL	0.16SOL	$14.81	Pumpfun	C6o8…xWzq
1h 50m 19s ago	$0.000004	SELL	0.32SOL	$29.21	Pumpfun	C6o8…xWzq
1h 51m 10s ago	$0.000004	SELL	0.22SOL	$20.53	Pumpfun	C6o8…xWzq
1h 51m 52s ago	$0.000004	SELL	0.11SOL	$10.24	Pumpfun	C6o8…xWzq
2h 3m 26s ago	$0.000004	SELL	1.39SOL	$128.06	Pumpfun	C6o8…xWzq
2h 12m 46s ago	$0.000004	SELL	0.03SOL	$2.54	Pumpfun	C6o8…xWzq
2h 13m 15s ago	$0.000004	SELL	1.07SOL	$98.31	Pumpfun	C6o8…xWzq
2h 13m 19s ago	$0.000004	SELL	0.15SOL	$14.21	Pumpfun	C6o8…xWzq
2h 15m 19s ago	$0.000004	SELL	0.41SOL	$37.46	Pumpfun	C6o8…xWzq
2h 16m 29s ago	$0.000004	SELL	0.008955SOL	$0.82	Pumpfun	C6o8…xWzq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.28K	61	$0.00	0.00%	+11.83%	-24.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$3.88K	256.75M	256.75M	$513.49M
DbEh…2zKH	$2.66K	117M	117M	$234.01M
AcfF…bZWj	$2.2K	130.22M	130.22M	$260.44M
FYTV…bNto	$2.07K	93.98M	93.98M	$187.97M
SQHK…7TZq	$2K	71.25M	71.25M	$142.5M
C4eZ…HoWq	$1.96K	151.57M	151.57M	$303.13M
omeg…XAfq	$1.9K	113.57M	113.57M	$227.13M
7oiZ…iCiG	$1.56K	65.89M	65.89M	$131.79M
8mVR…7Zop	$1.44K	76.1M	76.1M	$152.2M
9Tp5…RoJg	$1.37K	91.48M	91.48M	$182.95M
HoLD…rRu6	$1.3K	27.69M	27.69M	$55.37M
7dSE…BH5s	$1.29K	99.9M	99.9M	$199.8M
GjhY…oZhE	$1.23K	66.54M	66.54M	$133.09M
8XNj…AgfH	$1.18K	73.51M	73.51M	$147.03M
ATFT…f2A8	$1.16K	65.47M	65.47M	$130.94M
C3d7…AxkB	$1.16K	81.48M	81.48M	$162.97M
ExP6…MMbn	$1.15K	61.25M	61.25M	$122.5M
Ev7k…tPzT	$1.13K	77.66M	77.66M	$155.31M
G3gZ…4WSS	$1.07K	30.09M	30.09M	$60.17M
xyzf…StB6	$1.05K	42.23M	42.23M	$84.46M
8YmR…zP2Y	$1.05K	65.31M	65.31M	$130.63M
7yd5…FhH4	$1.03K	32.43M	32.43M	$64.87M
5A9Z…8tVD	$1K	34.26M	34.26M	$68.53M
St1y…tZQk	$995.7	39.25M	39.25M	$78.51M
6Wyg…onY4	$968.14	50.2M	50.2M	$100.4M
H2hk…PxKq	$923.69	39.05M	39.05M	$78.09M
9ovv…cGpS	$911.87	118.88M	118.88M	$237.75M
8WtH…pJj8	$903.79	72.94M	47.52M	$120.46M
AopY…dVQb	$898.54	59.44M	66.32M	$125.76M
ARu4…5SZn	$873.65	55.94M	45.36M	$101.3M
56S2…q7G3	$868.2	50.99M	50.99M	$101.99M
87xW…zZ4v	$858.38	61.35M	61.35M	$122.69M
AqST…fKgP	$843.84	60.47M	60.47M	$120.95M
7JWQ…hpLD	$817.92	36.54M	36.54M	$73.08M
798T…1Unv	$816.21	61.6M	61.6M	$123.21M
2Rhe…XFJx	$781.44	21.37M	21.37M	$42.73M
DtjY…g92Y	$767.23	73.12M	47.69M	$120.82M
m9vX…g4Wk	$766.99	57.26M	64.59M	$121.85M
8Tvc…UoNb	$758.31	60.78M	53.91M	$114.68M
DMdb…H2eP	$757.43	45.69M	52.6M	$98.29M
E8aG…pLeM	$755.2	53.04M	53.04M	$106.08M
12w8…n6jR	$730.38	37.06M	37.06M	$74.13M
4oau…yGuk	$711.23	29.53M	29.53M	$59.06M
BJQj…Toeo	$701.13	36.75M	36.75M	$73.49M
7kCn…8Ri9	$694.37	39.46M	39.46M	$78.93M
7zKR…o6s5	$691.51	50.54M	50.54M	$101.09M
EJy5…EUCv	$687.01	33.3M	33.3M	$66.59M
4xxB…ngbD	$685.84	62.81M	62.81M	$125.61M
HnNV…6k6K	$681.12	28.16M	28.16M	$56.31M
4ggW…hYUN	$673.5	33.08M	33.08M	$66.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C6o8…xWzq	-	$943.09

Get API

ADELL/SOL FAQ

Frequently asked questions about the ADELL/SOL trading pair on Solana

What is the ADELL/SOL trading pair?

ADELL/SOL is a DEX trading pair on Solana where ADELL (A Dell) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADELL/SOL price?

The most recent on-chain trade price for ADELL/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.28K.

What is the ADELL/SOL price change?

Based on the highest-volume DEX market for ADELL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +11.83%. 24-hour change: -24.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADELL/SOL 24h trading volume?

ADELL/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $3.28K.

Where is ADELL/SOL traded?

ADELL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADELL?

ADELL (A Dell) is the base token in the ADELL/SOL trading pair on Solana. Its contract address is 8cTfZpPXR4ptNWfB9bWiTyWTWNeMf57P9fEiDAyQpump. View full ADELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADELL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADELL/SOL have?

ADELL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADELL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADELL/SOL on Solana. Combined volume is approximately $82.91K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADELL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADELL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADELL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADELL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.