Sphere/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sphere/SOL pair on Solana.

About Sphere/SOL

Base tokenSphere

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sphere/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sphere/SOL

Total volume$1,479

Buy volume$202 (10 trades)

Sell volume$1,277 (40 trades)

Avg trade size$30

Largest trade$148

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 8m 54s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	5QQB…UNXw
9h 32m 49s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	5QQB…UNXw
9h 35m 22s ago	$0.000002	SELL	0.001215SOL	$0.1	Pumpfun	5QQB…UNXw
9h 36m 43s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	5QQB…UNXw
9h 37m 13s ago	$0.000002	SELL	0.000155SOL	$0.01	Pumpfun	5QQB…UNXw
9h 37m 14s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	5QQB…UNXw
9h 37m 32s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	5QQB…UNXw
9h 37m 53s ago	$0.000003	SELL	0.57SOL	$47.84	Pumpfun	5QQB…UNXw
9h 37m 53s ago	$0.000002	SELL	0.81SOL	$68.63	Pumpfun	5QQB…UNXw
9h 37m 59s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfun	5QQB…UNXw
9h 38m 3s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	5QQB…UNXw
9h 38m 4s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	5QQB…UNXw
9h 38m 7s ago	$0.000003	BUY	0.23SOL	$19.32	Pumpfun	5QQB…UNXw
9h 38m 13s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	5QQB…UNXw
9h 38m 19s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	5QQB…UNXw
9h 38m 19s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	5QQB…UNXw
9h 38m 20s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	5QQB…UNXw
9h 38m 25s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	5QQB…UNXw
9h 38m 26s ago	$0.000003	SELL	0.002601SOL	$0.22	Pumpfun	5QQB…UNXw
9h 38m 31s ago	$0.000003	BUY	0.26SOL	$21.99	Pumpfun	5QQB…UNXw
9h 38m 31s ago	$0.000003	BUY	0.23SOL	$19.19	Pumpfun	5QQB…UNXw
9h 38m 34s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	5QQB…UNXw
9h 38m 36s ago	$0.000002	BUY	0.26SOL	$22.1	Pumpfun	5QQB…UNXw
9h 38m 36s ago	$0.000002	BUY	0.23SOL	$19.08	Pumpfun	5QQB…UNXw
9h 38m 39s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	5QQB…UNXw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4fbD…chwd	$1.84K	151.4M	151.4M	$302.8M
8iwz…8vkd	$1.33K	113.45M	113.45M	$226.9M
CDc5…yz3U	$687.74	44.04M	44.04M	$88.09M
tAg2…XdtB	$630.36	36.27M	36.27M	$72.54M
EgQX…77aq	$625.33	55.11M	55.11M	$110.21M
9PbN…pFdJ	$407.29	29.2M	29.2M	$58.39M
Hq8s…yhmF	$370.74	35.24M	35.24M	$70.47M
23PG…ekr8	$343.77	25.05M	25.05M	$50.1M
8XFv…o5sr	$337.26	54.71M	54.71M	$109.42M
AeLa…PFe3	$329.2	28.54M	28.54M	$57.08M
FK7c…HZyN	$317.85	35M	35M	$69.99M
98e2…84U5	$315.95	27.74M	27.74M	$55.48M
8MrR…pGvb	$310.78	16.75M	16.75M	$33.5M
Tirq…NVTt	$308.76	27.8M	27.8M	$55.59M
7NQD…nnc9	$307.87	45.67M	45.67M	$91.33M
64Bc…PZA7	$307.08	34.69M	34.69M	$69.39M
CwNx…Tbjg	$294.28	40.98M	40.98M	$81.97M
FkNa…TCHS	$267.95	35.02M	35.02M	$70.04M
Cw18…jBXu	$266.36	19.26M	19.26M	$38.52M
HYX9…thi9	$261.54	39.86M	39.86M	$79.71M
EDeT…iz6D	$246.74	17.54M	17.54M	$35.08M
Gj5P…cMv5	$242.89	21.54M	21.54M	$43.08M
D9G8…4bVM	$222.23	21.68M	21.68M	$43.36M
DKzR…VBkh	$219.93	15.04M	15.04M	$30.09M
7y8j…2zzg	$213.54	27.6M	27.6M	$55.19M
GTXE…3HY4	$209.52	20.19M	20.19M	$40.37M
GLZS…n7K6	$205.93	16.36M	16.36M	$32.71M
DKqB…kusa	$188.69	20.89M	20.89M	$41.78M
Arzt…3LCc	$185.68	15.3M	15.3M	$30.59M
BH6X…J1a1	$185.48	11.71M	11.71M	$23.42M
BH2S…Kt8K	$184.33	19.99M	19.99M	$39.98M
9akF…N3Pp	$183.37	18.09M	18.09M	$36.18M
98T6…w3Mp	$177.97	12.75M	12.75M	$25.5M
D7dY…d9rr	$177.68	11.28M	11.28M	$22.56M
Fztm…91DS	$176.26	12.1M	12.1M	$24.2M
9FTA…4MY1	$169.13	10.2M	10.2M	$20.4M
A6pt…AmTt	$168.47	11.34M	11.34M	$22.67M
99i9…pDYQ	$165.83	10.47M	10.47M	$20.94M
64hP…4AEz	$159.96	11.26M	11.26M	$22.52M
5Kcq…kyp3	$155.99	9.58M	9.58M	$19.17M
DBuR…JFB5	$155.58	14.67M	14.67M	$29.34M
6pvu…bmDf	$154.72	12.03M	12.03M	$24.05M
5Z6L…W8BQ	$154.58	13.02M	13.02M	$26.03M
Agat…mE6p	$151.71	28.37M	28.37M	$56.75M
6hrn…tpnG	$151.39	16.21M	16.21M	$32.41M
GKJV…5g4Q	$148.35	10.3M	10.3M	$20.6M
FaVq…A1fX	$145.94	14.6M	14.6M	$29.2M
C6nU…Nnck	$134.74	12.14M	12.14M	$24.28M
DuuR…NFZW	$134.37	8.77M	8.77M	$17.55M
F5Q7…RqkC	$130.15	11.81M	11.81M	$23.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5QQB…UNXw	-	$3.16

Get API

Sphere/SOL FAQ

Frequently asked questions about the Sphere/SOL trading pair on Solana

What is the Sphere/SOL trading pair?

Sphere/SOL is a DEX trading pair on Solana where Sphere is swapped against SOL (Solana).

What is the current Sphere/SOL price?

The most recent on-chain trade price for Sphere/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sphere/SOL 24h trading volume?

Sphere/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.48K.

What is Sphere?

Sphere is the base token in the Sphere/SOL trading pair on Solana. Its contract address is 8cGMnL3WNQ6ff2p786s4Ysj44H386SwRsGS7a5KXpump. View full Sphere analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sphere/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sphere/SOL have?

Sphere/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sphere/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sphere/SOL on Solana. Combined volume is approximately $18.89K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sphere/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sphere/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sphere/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sphere/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.