SHARKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKS/SOL pair on Solana.

About SHARKS/SOL

Base tokenSHARKS (Save the Sharks)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARKS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKS/SOL

Total volume$717

Buy volume$139 (15 trades)

Sell volume$577 (35 trades)

Avg trade size$14

Largest trade$55

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 27s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	HbH6…9zmk
3h 7m 22s ago	$0.000002	SELL	0.06SOL	$4.68	Pumpfun	HbH6…9zmk
3h 22m 34s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	HbH6…9zmk
3h 24m 11s ago	$0.000002	SELL	0.000086SOL	$0.007165	Pumpfun	HbH6…9zmk
3h 27m 40s ago	$0.000002	SELL	0.23SOL	$19.33	Pumpfun	HbH6…9zmk
3h 27m 55s ago	$0.000002	SELL	0.09SOL	$7.14	Pumpfun	HbH6…9zmk
3h 27m 57s ago	$0.000002	SELL	0.07SOL	$5.91	Pumpfun	HbH6…9zmk
3h 28m 25s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfun	HbH6…9zmk
3h 28m 36s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	HbH6…9zmk
3h 28m 36s ago	$0.000002	BUY	0.06SOL	$4.9	Pumpfun	HbH6…9zmk
3h 28m 39s ago	$0.000002	SELL	0.22SOL	$18.46	Pumpfun	HbH6…9zmk
3h 28m 42s ago	$0.000002	SELL	0.19SOL	$15.82	Pumpfun	HbH6…9zmk
3h 28m 44s ago	$0.000002	SELL	0.11SOL	$9.23	Pumpfun	HbH6…9zmk
3h 28m 44s ago	$0.000002	SELL	0.1SOL	$8.3	Pumpfun	HbH6…9zmk
3h 28m 47s ago	$0.000003	SELL	0.5SOL	$41.97	Pumpfun	HbH6…9zmk
3h 28m 53s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	HbH6…9zmk
3h 28m 54s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	HbH6…9zmk
3h 28m 55s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	HbH6…9zmk
3h 28m 59s ago	$0.000003	SELL	0.12SOL	$10.26	Pumpfun	HbH6…9zmk
3h 28m 59s ago	$0.000003	SELL	0.13SOL	$10.68	Pumpfun	HbH6…9zmk
3h 28m 59s ago	$0.000003	SELL	0.12SOL	$9.85	Pumpfun	HbH6…9zmk
3h 29m 0s ago	$0.000003	SELL	0.61SOL	$51.06	Pumpfun	HbH6…9zmk
3h 29m 2s ago	$0.000003	SELL	0.007865SOL	$0.65	Pumpfun	HbH6…9zmk
3h 29m 3s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	HbH6…9zmk
3h 29m 6s ago	$0.000003	BUY	0.13SOL	$10.41	Pumpfun	HbH6…9zmk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.83K	175.27M	175.27M	$350.55M
GFA2…476a	$544.46	67.06M	67.06M	$134.12M
Fkem…Ya9d	$504.84	46.16M	46.16M	$92.32M
Cy6h…jnfM	$455.25	32.88M	32.88M	$65.76M
4vw5…9Ud9	$392.35	32.74M	32.74M	$65.48M
PMJA…gyYN	$383.24	55.04M	31.38M	$86.42M
Hj47…qBFn	$352.88	27.08M	27.08M	$54.16M
8acH…cxj1	$348.39	28.45M	28.45M	$56.9M
2QQ8…rkDB	$340.94	30.06M	30.06M	$60.12M
5Lgh…9bZG	$328.83	21.79M	21.79M	$43.58M
3dxu…nXHM	$313.57	27.63M	27.63M	$55.27M
GyxV…3VxQ	$277.07	22.38M	22.38M	$44.77M
AX78…SdYn	$268.49	30.87M	30.87M	$61.74M
2c4g…mtQo	$267.4	34.58M	34.58M	$69.16M
2x3c…uW98	$259.31	30.87M	30.87M	$61.73M
DCz4…SE3b	$252.71	15.2M	15.2M	$30.41M
DqhD…btSL	$248.95	15.83M	15.83M	$31.65M
6Ppm…3PRB	$246.09	29.66M	28.88M	$58.54M
CNad…gTDd	$225.64	17.62M	17.62M	$35.23M
FhjH…4j9Z	$225.28	14.72M	14.72M	$29.43M
64hP…4AEz	$212.3	35.22M	35.22M	$70.43M
5YrE…7fGR	$208.53	37.82M	37.82M	$75.63M
3Nvi…XqkF	$188	13.24M	13.24M	$26.47M
EVd4…NNnf	$180.68	11.64M	11.64M	$23.29M
AQnK…wL4P	$179.13	12.23M	12.23M	$24.47M
AA9i…twLs	$173.19	12.01M	12.01M	$24.01M
AmKd…CAG1	$165.1	28.27M	28.27M	$56.53M
7j7A…w8xW	$164.51	12.72M	12.72M	$25.44M
C6ny…sU9M	$162.09	13.41M	13.41M	$26.81M
248H…rick	$160.61	26.66M	26.66M	$53.33M
Cybc…GziH	$158.94	23.1M	23.1M	$46.2M
2sap…Dpz7	$158.82	15.73M	15.73M	$31.46M
3N1K…AdiS	$151.71	10.88M	10.88M	$21.76M
DuuR…NFZW	$149.07	10.69M	10.69M	$21.38M
3Rpv…zamp	$142.83	11.65M	11.65M	$23.3M
Dnvr…qHCM	$134.73	11.08M	11.08M	$22.16M
DUnj…bLNZ	$131.34	9.7M	9.7M	$19.4M
HwEK…TXPR	$131.25	12.69M	12.69M	$25.37M
Gm3a…p14p	$127	8.15M	8.15M	$16.3M
J2L4…abED	$107.21	0	23.66M	$23.66M
3bu4…rXMT	$103.06	7.68M	7.68M	$15.36M
GhVf…LjiR	$101.04	10.21M	10.21M	$20.42M
9oie…ortJ	$99.73	6.21M	6.21M	$12.42M
3kun…NcAG	$99.49	16.58M	16.58M	$33.16M
45jY…rqQS	$97.17	6.93M	6.93M	$13.86M
5cKk…chcv	$95.89	11.67M	11.67M	$23.34M
4feA…Kxst	$91.41	7.12M	7.12M	$14.24M
TbJv…4nqM	$88.46	6.74M	13.47M	$20.21M
7ab3…oKj3	$87.04	10.69M	0	$10.69M
21SV…se22	$85.74	5.89M	5.89M	$11.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HbH6…9zmk	-	$9.57

Get API

SHARKS/SOL FAQ

Frequently asked questions about the SHARKS/SOL trading pair on Solana

What is the SHARKS/SOL trading pair?

SHARKS/SOL is a DEX trading pair on Solana where SHARKS (Save the Sharks) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHARKS/SOL price?

The most recent on-chain trade price for SHARKS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02.

What is the SHARKS/SOL price change?

Based on the highest-volume DEX market for SHARKS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARKS/SOL 24h trading volume?

SHARKS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $716.74. Across all DEX markets, the 24h volume is approximately $1.02.

Where is SHARKS/SOL traded?

SHARKS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHARKS?

SHARKS (Save the Sharks) is the base token in the SHARKS/SOL trading pair on Solana. Its contract address is 8cBUzxGM4hGGwDH5aMmXYcpNx7ySmLJ7qViAGKTRpump. View full SHARKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARKS/SOL have?

SHARKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARKS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHARKS/SOL on Solana. Combined volume is approximately $15.09K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARKS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.