APPLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/WSOL pair on Solana.

About APPLE/WSOL

Base tokenAPPLE (Apple)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:52:00SolanaMeteoraSELLAPPLE
WSOL
199.25K-7.33$622.582800
9jh7…g4hu
14/04 16:52:00SolanaMeteoraBUYAPPLE
WSOL
52.44K-1.95$165.584100
9jh7…g4hu
14/04 16:51:00SolanaMeteoraSELLAPPLE
WSOL
171.18K-6.49$551.262800
9jh7…g4hu
14/04 16:51:00SolanaMeteoraBUYAPPLE
WSOL
221.21K-8.41$713.485400
9jh7…g4hu
14/04 16:50:00SolanaMeteoraBUYAPPLE
WSOL
210.12K-7.66$649.915200
9jh7…g4hu
14/04 16:50:00SolanaMeteoraSELLAPPLE
WSOL
160.44K-5.82$493.752400
9jh7…g4hu
14/04 16:49:00SolanaMeteoraBUYAPPLE
WSOL
170.36K-6.13$520.384000
9jh7…g4hu
14/04 16:49:00SolanaMeteoraSELLAPPLE
WSOL
161.18K-5.79$491.043200
9jh7…g4hu
14/04 16:48:00SolanaMeteoraBUYAPPLE
WSOL
268.87K-9.58$813.566000
9jh7…g4hu
14/04 16:48:00SolanaMeteoraSELLAPPLE
WSOL
173.09K-6.22$528.093200
9jh7…g4hu
14/04 16:47:00SolanaMeteoraBUYAPPLE
WSOL
176.49K-5.94$504.014500
9jh7…g4hu
14/04 16:47:00SolanaMeteoraSELLAPPLE
WSOL
254.97K-8.64$733.733800
9jh7…g4hu
14/04 16:46:00SolanaMeteoraSELLAPPLE
WSOL
209.02K-7.24$614.63300
9jh7…g4hu
14/04 16:46:00SolanaMeteoraBUYAPPLE
WSOL
265.82K-9.25$784.86200
9jh7…g4hu
14/04 16:45:00SolanaMeteoraBUYAPPLE
WSOL
275.09K-9.22$782.976300
9jh7…g4hu
14/04 16:45:00SolanaMeteoraSELLAPPLE
WSOL
182.1K-6.08$516.384200
9jh7…g4hu
14/04 16:44:00SolanaMeteoraSELLAPPLE
WSOL
132.68K-4.25$361.162500
9jh7…g4hu
14/04 16:44:00SolanaMeteoraBUYAPPLE
WSOL
269.61K-8.63$732.715400
9jh7…g4hu
14/04 16:43:00SolanaMeteoraSELLAPPLE
WSOL
164.4K-4.97$421.972800
9jh7…g4hu
14/04 16:43:00SolanaMeteoraBUYAPPLE
WSOL
249.36K-7.53$639.444600
9jh7…g4hu
14/04 16:42:00SolanaMeteoraBUYAPPLE
WSOL
258.52K-7.2$610.974700
9jh7…g4hu
14/04 16:42:00SolanaMeteoraSELLAPPLE
WSOL
98.45K-2.69$228.642800
9jh7…g4hu
14/04 16:41:00SolanaMeteoraBUYAPPLE
WSOL
247.89K-6.44$547.064000
9jh7…g4hu
14/04 16:41:00SolanaMeteoraSELLAPPLE
WSOL
151.71K-3.91$331.783600
9jh7…g4hu
14/04 16:40:00SolanaMeteoraBUYAPPLE
WSOL
370.6K-8.88$753.95700
9jh7…g4hu
14/04 16:40:00SolanaMeteoraSELLAPPLE
WSOL
100.64K-2.4$203.842900
9jh7…g4hu
14/04 16:39:00SolanaMeteoraSELLAPPLE
WSOL
42.22K-0.94$79.641000
9jh7…g4hu
14/04 16:39:00SolanaMeteoraBUYAPPLE
WSOL
258.49K-5.56$471.743700
9jh7…g4hu
14/04 16:38:00SolanaMeteoraBUYAPPLE
WSOL
15.52M-70.01$5.94K700
9jh7…g4hu

APPLE/WSOL FAQ

Frequently asked questions about the APPLE/WSOL trading pair on Solana

What is the APPLE/WSOL trading pair?
APPLE/WSOL is a DEX trading pair on Solana where APPLE (Apple) is swapped against WSOL (Wrapped Solana).
What is APPLE?
APPLE (Apple) is the base token in the APPLE/WSOL trading pair on Solana. Its contract address is 8c3CwzjQBD8QZnuWb6BJ4rXks5zRMXZbWLCNKPdasymm. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APPLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APPLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APPLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.