uncsam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsam/WSOL pair on Solana.

About uncsam/WSOL

Base tokenuncsam (unc sam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:42:00SolanaMeteoraBUYuncsam
WSOL
239.19K-0.11$9.92100
9NCR…NwZG
16/04 14:42:00SolanaMeteoraBUYuncsam
WSOL
127.08K-0.06$4.99100
9NCR…NwZG
16/04 14:09:00SolanaJupiterBUYuncsam
WSOL
215.76K-0.1$8.35100-
16/04 14:09:00SolanaMeteoraBUYuncsam
WSOL
215.76K-0.1$8.35100
9NCR…NwZG
16/04 13:51:00SolanaMeteoraBUYuncsam
WSOL
216.7K-0.1$8.38100
9NCR…NwZG
16/04 13:48:00SolanaMeteoraBUYuncsam
WSOL
1.49M-0.68$57.15100
9NCR…NwZG
16/04 13:34:00SolanaMeteoraBUYuncsam
WSOL
117.2K-0.05$4.46100
9NCR…NwZG
16/04 13:02:00SolanaMeteoraBUYuncsam
WSOL
975.35K-0.44$37.631100
9NCR…NwZG
16/04 13:01:00SolanaMeteoraBUYuncsam
WSOL
1.68M-0.74$64.042000
9NCR…NwZG
16/04 13:00:00SolanaMeteoraBUYuncsam
WSOL
1.58M-0.69$59.051900
9NCR…NwZG
16/04 12:59:00SolanaMeteoraBUYuncsam
WSOL
2.47M-1.05$89.982800
9NCR…NwZG
16/04 12:58:00SolanaMeteoraBUYuncsam
WSOL
1.26M-0.53$45.531400
9NCR…NwZG
16/04 12:57:00SolanaMeteoraBUYuncsam
WSOL
596.68K-0.25$21.41600
9NCR…NwZG
16/04 12:56:00SolanaMeteoraBUYuncsam
WSOL
2.66M-1.11$94.42800
9NCR…NwZG
16/04 12:55:00SolanaMeteoraSELLuncsam
WSOL
1.73B-1.6K$136.13K1500
9NCR…NwZG
16/04 12:55:00SolanaMeteoraBUYuncsam
WSOL
1.73B-1.6K$136.22K4200
9NCR…NwZG
16/04 12:54:00SolanaMeteoraBUYuncsam
WSOL
9.23B-8.37K$713.94K8100
9NCR…NwZG
16/04 12:54:00SolanaMeteoraSELLuncsam
WSOL
9.23B-8.37K$713.94K8100
9NCR…NwZG
16/04 12:53:00SolanaMeteoraBUYuncsam
WSOL
6.86B-6.24K$532.82K6000
9NCR…NwZG
16/04 12:53:00SolanaMeteoraSELLuncsam
WSOL
6.86B-6.24K$532.81K6000
9NCR…NwZG
16/04 12:52:00SolanaMeteoraSELLuncsam
WSOL
8.01B-7.27K$620.69K7000
9NCR…NwZG
16/04 12:52:00SolanaMeteoraBUYuncsam
WSOL
8.01B-7.27K$620.69K7000
9NCR…NwZG
16/04 12:51:00SolanaMeteoraSELLuncsam
WSOL
7.44B-6.74K$575.35K6500
9NCR…NwZG
16/04 12:51:00SolanaMeteoraBUYuncsam
WSOL
7.44B-6.74K$575.35K6500
9NCR…NwZG
16/04 12:50:00SolanaMeteoraSELLuncsam
WSOL
7.45B-6.74K$575.4K6500
9NCR…NwZG
16/04 12:50:00SolanaMeteoraBUYuncsam
WSOL
7.45B-6.74K$575.4K6500
9NCR…NwZG
16/04 12:49:00SolanaMeteoraBUYuncsam
WSOL
7.46B-6.74K$575.45K6500
9NCR…NwZG
16/04 12:49:00SolanaMeteoraSELLuncsam
WSOL
7.46B-6.74K$575.44K6500
9NCR…NwZG
16/04 12:48:00SolanaMeteoraSELLuncsam
WSOL
8.05B-7.28K$620.89K7000
9NCR…NwZG
16/04 12:48:00SolanaMeteoraBUYuncsam
WSOL
8.05B-7.28K$620.9K7000
9NCR…NwZG
16/04 12:47:00SolanaMeteoraBUYuncsam
WSOL
7.48B-6.75K$575.54K6500
9NCR…NwZG
16/04 12:47:00SolanaMeteoraSELLuncsam
WSOL
7.48B-6.75K$575.54K6500
9NCR…NwZG
16/04 12:46:00SolanaMeteoraSELLuncsam
WSOL
7.96B-7.18K$612.5K6900
9NCR…NwZG
16/04 12:46:00SolanaMeteoraBUYuncsam
WSOL
7.96B-7.18K$612.51K6900
9NCR…NwZG
16/04 12:45:00SolanaMeteoraBUYuncsam
WSOL
1.73B-1.56K$133.29K1500
9NCR…NwZG
16/04 12:45:00SolanaMeteoraSELLuncsam
WSOL
1.73B-1.56K$133.29K1500
9NCR…NwZG

uncsam/WSOL FAQ

Frequently asked questions about the uncsam/WSOL trading pair on Solana

What is the uncsam/WSOL trading pair?
uncsam/WSOL is a DEX trading pair on Solana where uncsam (unc sam) is swapped against WSOL (Wrapped Solana).
What is uncsam?
uncsam (unc sam) is the base token in the uncsam/WSOL trading pair on Solana. Its contract address is 8c2N5umJTSCZE2ouUNaaSaEkvyiwaqqSwbhzvHB3AGgQ. View full uncsam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uncsam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uncsam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncsam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uncsam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.