BOOGLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOGLE/SOL pair on Solana.

About BOOGLE/SOL

Base tokenBOOGLE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOGLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOGLE/SOL

Total volume$176

Buy volume$51 (29 trades)

Sell volume$126 (21 trades)

Avg trade size$4

Largest trade$25

Latest price$0.0...279619

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.0...279619	SELL	0.21SOL	$17.79	Pumpfun	4E4M…iqdk
47m 48s ago	$0.0...305925	SELL	0.000107SOL	$0.009076	Pumpfun	4E4M…iqdk
1h 6m 22s ago	$0.0...305933	SELL	0.009091SOL	$0.76	Pumpfun	4E4M…iqdk
1h 12m 45s ago	$0.0...309382	SELL	0.02SOL	$1.76	Pumpfun	4E4M…iqdk
1h 13m 40s ago	$0.0...316146	BUY	0.000155SOL	$0.01	Pumpfun	4E4M…iqdk
1h 20m 13s ago	$0.0...312132	SELL	0.001288SOL	$0.11	Pumpfun	4E4M…iqdk
1h 22m 0s ago	$0.0...316157	BUY	0.000168SOL	$0.01	Pumpfun	4E4M…iqdk
1h 23m 11s ago	$0.0...313294	BUY	0.02SOL	$1.77	Pumpfun	4E4M…iqdk
1h 23m 37s ago	$0.0...31046	BUY	0.000538SOL	$0.05	Pumpfun	4E4M…iqdk
1h 26m 11s ago	$0.0...309543	SELL	0.02SOL	$1.86	Pumpfun	4E4M…iqdk
1h 29m 59s ago	$0.0...314208	SELL	0.01SOL	$0.89	Pumpfun	4E4M…iqdk
1h 31m 50s ago	$0.0...319264	BUY	0.000142SOL	$0.01	Pumpfun	4E4M…iqdk
1h 35m 44s ago	$0.0...320471	SELL	0.04SOL	$3.33	Pumpfun	4E4M…iqdk
1h 38m 15s ago	$0.0...330194	BUY	0.00003SOL	$0.002498	Pumpfun	4E4M…iqdk
1h 39m 8s ago	$0.0...330176	BUY	0.000207SOL	$0.02	Pumpfun	4E4M…iqdk
1h 40m 5s ago	$0.0...330278	BUY	0.000257SOL	$0.02	Pumpfun	4E4M…iqdk
1h 40m 25s ago	$0.0...316616	BUY	0.1SOL	$8.29	Pumpfun	4E4M…iqdk
1h 40m 36s ago	$0.0...303399	BUY	0.001167SOL	$0.1	Pumpfun	4E4M…iqdk
1h 40m 53s ago	$0.0...303226	BUY	0.000142SOL	$0.01	Pumpfun	4E4M…iqdk
1h 41m 39s ago	$0.0...298518	BUY	0.04SOL	$3	Pumpfun	4E4M…iqdk
1h 47m 4s ago	$0.0...293451	BUY	0.000257SOL	$0.02	Pumpfun	4E4M…iqdk
1h 47m 41s ago	$0.0...300868	SELL	0.09SOL	$7.16	Pumpfun	4E4M…iqdk
1h 48m 9s ago	$0.0...316319	BUY	0.000155SOL	$0.01	Pumpfun	4E4M…iqdk
1h 48m 32s ago	$0.0...347001	SELL	0.26SOL	$21.54	Pumpfun	4E4M…iqdk
1h 49m 16s ago	$0.0...386004	SELL	0.003006SOL	$0.25	Pumpfun	4E4M…iqdk
1h 49m 16s ago	$0.0...38682	SELL	0.002435SOL	$0.2	Pumpfun	4E4M…iqdk
1h 49m 16s ago	$0.0...387497	SELL	0.002066SOL	$0.17	Pumpfun	4E4M…iqdk
1h 49m 21s ago	$0.0...392691	BUY	0.000181SOL	$0.02	Pumpfun	4E4M…iqdk
1h 49m 36s ago	$0.0...390087	SELL	0.02SOL	$1.3	Pumpfun	4E4M…iqdk
1h 50m 23s ago	$0.0...397363	BUY	0.000142SOL	$0.01	Pumpfun	4E4M…iqdk
1h 50m 29s ago	$0.0...39494	SELL	0.02SOL	$1.42	Pumpfun	4E4M…iqdk
1h 52m 48s ago	$0.0...402757	BUY	0.000142SOL	$0.01	Pumpfun	4E4M…iqdk
1h 53m 57s ago	$0.0...402761	BUY	0.000143SOL	$0.01	Pumpfun	4E4M…iqdk
1h 54m 17s ago	$0.0...395144	BUY	0.05SOL	$4.18	Pumpfun	4E4M…iqdk
1h 54m 23s ago	$0.0...380239	BUY	0.05SOL	$4.19	Pumpfun	4E4M…iqdk
1h 54m 46s ago	$0.0...372849	BUY	0.000522SOL	$0.04	Pumpfun	4E4M…iqdk
1h 55m 42s ago	$0.0...372688	BUY	0.000513SOL	$0.04	Pumpfun	4E4M…iqdk
1h 55m 59s ago	$0.0...357966	BUY	0.1SOL	$8.39	Pumpfun	4E4M…iqdk
1h 56m 11s ago	$0.0...351568	SELL	0.09SOL	$7.14	Pumpfun	4E4M…iqdk
1h 56m 11s ago	$0.0...368522	BUY	0.000385SOL	$0.03	Pumpfun	4E4M…iqdk
1h 56m 28s ago	$0.0...38516	SELL	0.15SOL	$12.27	Pumpfun	4E4M…iqdk
1h 57m 22s ago	$0.0...411914	BUY	0.00642SOL	$0.54	Pumpfun	4E4M…iqdk
1h 57m 39s ago	$0.0...394853	BUY	0.1SOL	$8.77	Pumpfun	4E4M…iqdk
1h 57m 46s ago	$0.0...377666	SELL	0.02SOL	$1.7	Pumpfun	4E4M…iqdk
1h 57m 56s ago	$0.0...383387	BUY	0.01SOL	$1.19	Pumpfun	4E4M…iqdk
1h 58m 19s ago	$0.0...385974	SELL	0.06SOL	$5.24	Pumpfun	4E4M…iqdk
1h 58m 20s ago	$0.0...423411	SELL	0.18SOL	$15.45	Pumpfun	4E4M…iqdk
1h 59m 5s ago	$0.0...455903	BUY	0.02SOL	$1.64	Pumpfun	4E4M…iqdk
1h 59m 12s ago	$0.0...495498	SELL	0.3SOL	$25.16	Pumpfun	4E4M…iqdk
1h 59m 14s ago	$0.0...408202	BUY	0.1SOL	$8.29	Pumpfun	4E4M…iqdk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$55.4K	1K	$0.00	0.00%	-9.17%	-89.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$39.1K	3.55B	3.36B	$6.91B
AxGt…AdGv	$1.81K	304.32M	326M	$630.32M
HTzY…sPhK	$1.7K	106.68M	106.68M	$213.36M
Hqu8…cVEa	$873.05	30.66M	30.66M	$61.32M
GhjW…o2ja	$858.94	178.29M	178.29M	$356.58M
5pef…RVUR	$707.74	155.78M	155.78M	$311.57M
9yYy…4jqL	$476.57	39.15M	35.86M	$75.01M
FD6x…U5Uc	$432.1	24.06M	48.13M	$72.19M
BBSt…6hLL	$379	40.83M	40.83M	$81.66M
FMXc…9XLo	$351.48	265.86M	265.86M	$531.72M
9VBd…yPZZ	$341.46	25.38M	25.38M	$50.75M
D6aQ…mXpQ	$304.64	22.74M	22.74M	$45.49M
8rvA…y7qR	$301.42	13.28M	13.28M	$26.55M
AeLa…PFe3	$265.12	10.74M	10.74M	$21.47M
6RpF…TvnA	$258.2	10.36M	20.72M	$31.08M
45j4…E8CP	$243.87	19.3M	19.3M	$38.6M
Eg6T…nQya	$235.29	46.3M	33.06M	$79.36M
4deo…nXCQ	$218.32	35.1M	32.07M	$67.17M
GjKT…rQNC	$205.44	8.3M	8.3M	$16.61M
BYxx…VTTh	$194.07	6.27M	6.27M	$12.53M
87hE…aggx	$192.93	9.09M	9.09M	$18.17M
EE7R…1oXS	$188.65	5.04M	5.04M	$10.09M
NHAT…WKQB	$175.7	67.09M	67.09M	$134.18M
6FZ1…8kab	$163.89	43.99M	43.99M	$87.97M
9fre…fmb5	$163.54	23.63M	23.63M	$47.26M
3PFE…Mrr9	$157.85	39.6M	17.31M	$56.91M
DQDX…rJ1u	$148.36	12.88M	12.88M	$25.77M
FbQ5…H1Ur	$146.85	12.36M	9.75M	$22.11M
3Ppg…NkuP	$140.44	4.6M	4.6M	$9.2M
6Agh…p5GE	$138.53	21.44M	18.99M	$40.43M
98e2…84U5	$130.89	11.19M	8.65M	$19.84M
sdQ3…WBng	$130.43	3.49M	3.49M	$6.98M
3UWd…Rb6C	$126.44	40.47M	0	$40.47M
CXdZ…oKmv	$122.54	22.52M	22.52M	$45.04M
Hwf8…nHox	$119.71	37M	0	$37M
7Eid…PvPe	$118.53	4.54M	4.54M	$9.08M
AtTv…Detr	$109.18	4.75M	4.75M	$9.49M
4yNz…SDrh	$104.28	13.04M	10.6M	$23.65M
6h3x…FJe2	$103.5	17.17M	17.17M	$34.33M
DKCB…uTmh	$99.91	11.19M	11.19M	$22.39M
5sit…ycst	$99.59	150.31M	124.13M	$274.44M
6gzh…2FmQ	$94.59	2.86M	2.86M	$5.73M
Hp4H…TVyt	$94.02	16.81M	16.81M	$33.62M
644k…ZkNB	$89.12	10.07M	10.07M	$20.13M
HfAC…U6eT	$88.32	2.69M	2.69M	$5.39M
2nHs…v2Wi	$87.87	5.53M	11.07M	$16.6M
3pRt…Eiaa	$83.3	38.63M	35.55M	$74.18M
CGPk…dMHX	$77.35	5.76M	9.29M	$15.05M
GAi1…vegS	$76.81	67.57M	58.45M	$126.02M
HKE7…NRQu	$74.58	2.08M	2.08M	$4.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4E4M…iqdk	-	$38.07

Get API

BOOGLE/SOL FAQ

Frequently asked questions about the BOOGLE/SOL trading pair on Solana

What is the BOOGLE/SOL trading pair?

BOOGLE/SOL is a DEX trading pair on Solana where BOOGLE is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOOGLE/SOL price?

The most recent on-chain trade price for BOOGLE/SOL on Solana is $0.0...279619. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.4K.

What is the BOOGLE/SOL price change?

Based on the highest-volume DEX market for BOOGLE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.17%. 24-hour change: -89.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOOGLE/SOL 24h trading volume?

BOOGLE/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $176.23. Across all DEX markets, the 24h volume is approximately $55.4K.

Where is BOOGLE/SOL traded?

BOOGLE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BOOGLE?

BOOGLE is the base token in the BOOGLE/SOL trading pair on Solana. Its contract address is 8c1sW1jNnouX8bQD1vtvWryvyR7YgmWBFSRmjDHMpump. View full BOOGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOOGLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOOGLE/SOL have?

BOOGLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOOGLE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOOGLE/SOL on Solana. Combined volume is approximately $54.89K. The highest-volume wallet traded approximately $39.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOGLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOGLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOGLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOGLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.