OPENchan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENchan/SOL pair on Solana.

About OPENchan/SOL

Base tokenOPENchan (OPEN小將)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENchan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENchan/SOL

Total volume$1,017

Buy volume$653 (34 trades)

Sell volume$364 (16 trades)

Avg trade size$20

Largest trade$156

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.2% · Sell 35.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.000007	BUY	0.32SOL	$27.36	Pumpfun	4uA2…K8Gm
33s ago	$0.000007	BUY	0.3SOL	$25.93	Pumpfun	4uA2…K8Gm
54s ago	$0.000007	BUY	0.02SOL	$1.7	Pumpfun	4uA2…K8Gm
1m 8s ago	$0.000006	BUY	0.1SOL	$8.4	Pumpfun	4uA2…K8Gm
1m 50s ago	$0.000006	SELL	0.06SOL	$4.92	Pumpfun	4uA2…K8Gm
2m 20s ago	$0.000006	SELL	0.03SOL	$2.84	Pumpfun	4uA2…K8Gm
2m 32s ago	$0.000006	SELL	0.01SOL	$0.91	Pumpfun	4uA2…K8Gm
2m 32s ago	$0.000006	BUY	0.89SOL	$76.37	Pumpfun	4uA2…K8Gm
2m 35s ago	$0.000006	SELL	0.009777SOL	$0.84	Pumpfun	4uA2…K8Gm
3m 9s ago	$0.000006	BUY	0.01SOL	$1.28	Pumpfun	4uA2…K8Gm
3m 9s ago	$0.000006	BUY	0.009465SOL	$0.81	Pumpfun	4uA2…K8Gm
3m 10s ago	$0.000006	BUY	1SOL	$85.91	Pumpfun	4uA2…K8Gm
3m 10s ago	$0.000006	BUY	0.1SOL	$8.51	Pumpfun	4uA2…K8Gm
3m 21s ago	$0.000006	BUY	0.000098SOL	$0.0084	Pumpfun	4uA2…K8Gm
3m 23s ago	$0.000006	BUY	0.000098SOL	$0.0084	Pumpfun	4uA2…K8Gm
3m 32s ago	$0.000006	BUY	0.000978SOL	$0.08	Pumpfun	4uA2…K8Gm
3m 32s ago	$0.000006	BUY	0.000978SOL	$0.08	Pumpfun	4uA2…K8Gm
4m 4s ago	$0.000005	BUY	1.47SOL	$126	Pumpfun	4uA2…K8Gm
4m 27s ago	$0.000005	BUY	0.04SOL	$3.39	Pumpfun	4uA2…K8Gm
4m 32s ago	$0.000005	SELL	0.26SOL	$21.91	Pumpfun	4uA2…K8Gm
4m 50s ago	$0.000005	BUY	0.05SOL	$4.19	Pumpfun	4uA2…K8Gm
4m 51s ago	$0.000005	BUY	0.34SOL	$28.79	Pumpfun	4uA2…K8Gm
4m 51s ago	$0.000005	SELL	0.2SOL	$16.83	Pumpfun	4uA2…K8Gm
4m 51s ago	$0.000005	SELL	0.3SOL	$25.48	Pumpfun	4uA2…K8Gm
4m 51s ago	$0.000005	SELL	0.21SOL	$18	Pumpfun	4uA2…K8Gm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$47.43K	2K	$0.00	+23.63%	+65.14%	+65.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.59K	107.76M	53.13M	$160.89M
CvhU…BYuU	$875.98	33.31M	33.31M	$66.62M
5hYs…MAfG	$862.15	31.98M	31.98M	$63.96M
5wHB…TmT5	$806.47	29.75M	29.75M	$59.5M
DqLr…8LHo	$716.56	38.5M	66.2M	$104.7M
ASDh…pfa6	$712.17	35.13M	35.13M	$70.26M
Fi6H…uYJe	$709.95	55.66M	55.66M	$111.32M
AsNt…VUEN	$707.58	33.35M	33.35M	$66.69M
D6kG…5P1r	$671.74	27.96M	27.96M	$55.91M
2ZJL…wzQV	$572.72	42.12M	42.12M	$84.24M
9B3R…kf8b	$561.37	22.57M	22.57M	$45.14M
CFxV…M9kN	$553.44	21.66M	21.66M	$43.31M
7gEn…Eqiy	$552.91	61.58M	61.58M	$123.16M
9xHE…p8Ej	$522.39	17.61M	17.61M	$35.23M
6Dzd…G5Mh	$514.57	46.07M	33.73M	$79.8M
49hc…xVGo	$491.73	28.78M	28.78M	$57.56M
DbEh…2zKH	$464.06	28.95M	25.53M	$54.48M
HPmE…t6XM	$450.29	51.66M	28.2M	$79.85M
FSze…ztay	$445.67	17.89M	17.89M	$35.77M
CCCC…hqrd	$429.22	26.42M	26.42M	$52.84M
6fbN…1VZD	$393.76	26.64M	31.46M	$58.1M
E5tS…hKdJ	$382.93	34.27M	20.14M	$54.41M
meow…thqt	$366.15	17.72M	17.72M	$35.43M
4Q8P…2cFg	$364.05	18.22M	18.22M	$36.43M
8acH…cxj1	$345.3	25.39M	25.39M	$50.78M
CUK1…WU2e	$344.32	18.8M	18.8M	$37.6M
13w7…k2ez	$329.09	19.3M	19.3M	$38.59M
FRJY…SqWd	$327.11	15.88M	15.88M	$31.75M
7nMG…9q8h	$318.67	11.49M	11.49M	$22.97M
62dT…mtjv	$316.25	32.63M	32.63M	$65.26M
DuuR…NFZW	$314.4	24.24M	24.24M	$48.48M
7J6w…JMbW	$308.01	19.31M	19.31M	$38.62M
D4yr…tf1j	$305.22	18.22M	18.22M	$36.44M
9iPs…TAfa	$303.42	18.06M	18.06M	$36.12M
5FQs…3sMi	$300.83	15.52M	15.52M	$31.04M
ERtT…1DHZ	$300.41	18.63M	18.63M	$37.26M
k9bw…i5Gr	$295.01	0	40.66M	$40.66M
CPP8…d9vi	$291.36	22.17M	22.17M	$44.34M
H6Q4…HciE	$290.44	26.74M	26.74M	$53.48M
ALxP…AgL4	$289.33	10.7M	10.7M	$21.39M
6BZR…igpk	$284.9	29.57M	15.82M	$45.38M
14TB…VFSh	$283.13	13.16M	13.16M	$26.33M
8gCR…LmE2	$282.67	18.87M	18.87M	$37.75M
8Vce…yuVy	$280.84	23.49M	23.49M	$46.98M
572g…eTqF	$279.64	19.68M	19.68M	$39.36M
7Ycr…dR4T	$278.72	19.28M	19.28M	$38.55M
G45S…pddE	$275.71	20.84M	20.84M	$41.67M
6rLv…7siF	$275.63	17.17M	17.17M	$34.34M
fshc…47ur	$273.35	11.46M	11.46M	$22.92M
2xHD…zm1r	$270.11	19.76M	19.76M	$39.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4uA2…K8Gm	-	$1.79K

Get API

OPENchan/SOL FAQ

Frequently asked questions about the OPENchan/SOL trading pair on Solana

What is the OPENchan/SOL trading pair?

OPENchan/SOL is a DEX trading pair on Solana where OPENchan (OPEN小將) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPENchan/SOL price?

The most recent on-chain trade price for OPENchan/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.43K.

What is the OPENchan/SOL price change?

Based on the highest-volume DEX market for OPENchan/SOL on Solana: 10-minute change: +23.63%. 1-hour change: +65.14%. 24-hour change: +65.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENchan/SOL 24h trading volume?

OPENchan/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $47.43K.

Where is OPENchan/SOL traded?

OPENchan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPENchan?

OPENchan (OPEN小將) is the base token in the OPENchan/SOL trading pair on Solana. Its contract address is 8bzsr9qLi6WXBxwyeZE6eWRjbDTzdV2v94DLBtd6pump. View full OPENchan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENchan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENchan/SOL have?

OPENchan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENchan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENchan/SOL on Solana. Combined volume is approximately $32.97K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENchan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENchan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENchan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENchan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.