Duve/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Duve/WSOL pair on Solana.

About Duve/WSOL

Base tokenDuve (The Duve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Duve/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Duve/WSOL

Total volume$6,899

Buy volume$3,337 (24 trades)

Sell volume$3,561 (26 trades)

Avg trade size$138

Largest trade$234

Latest price$0.000192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 28m 20s ago	$0.000192	BUY	0.77WSOL	$64.23	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000192	SELL	1.71WSOL	$143.03	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000193	BUY	1.2WSOL	$100.25	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000192	SELL	0.35WSOL	$29.23	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000188	SELL	2.33WSOL	$195.45	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000189	BUY	1.4WSOL	$117.06	Meteora	Hzje…S1Ej
6h 28m 20s ago	$0.000188	BUY	2.7WSOL	$225.9	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000188	BUY	2.8WSOL	$234.27	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000189	BUY	2.43WSOL	$203.33	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.00019	SELL	2.74WSOL	$229.24	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000191	SELL	2.04WSOL	$170.69	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000188	SELL	1.84WSOL	$154.5	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000189	SELL	2.4WSOL	$201.34	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000193	BUY	2.26WSOL	$189.03	Meteora	Hzje…S1Ej
6h 28m 21s ago	$0.000194	SELL	1.32WSOL	$110.28	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000198	SELL	1.55WSOL	$129.71	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000194	SELL	1.26WSOL	$105.67	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000194	BUY	1.33WSOL	$111.34	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000194	BUY	1.35WSOL	$112.82	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000193	BUY	0.26WSOL	$21.63	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000197	SELL	0.44WSOL	$36.99	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000199	SELL	2.4WSOL	$200.77	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.0002	SELL	1.86WSOL	$155.47	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.0002	BUY	1.71WSOL	$143.68	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000195	SELL	2.17WSOL	$181.9	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000194	SELL	1.57WSOL	$131.95	Meteora	Hzje…S1Ej
6h 28m 22s ago	$0.000198	BUY	1.65WSOL	$137.93	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.0002	SELL	1.99WSOL	$166.42	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000196	SELL	0.23WSOL	$19.22	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000195	SELL	2.8WSOL	$234.27	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000194	BUY	1.85WSOL	$154.98	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000196	BUY	0.69WSOL	$57.95	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000194	BUY	1.56WSOL	$130.45	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000194	SELL	2.26WSOL	$189.03	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000198	SELL	0.9WSOL	$75.02	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000197	SELL	0.6WSOL	$50.46	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.0002	BUY	2.17WSOL	$181.7	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000199	BUY	2.39WSOL	$200.03	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000198	BUY	1.13WSOL	$94.58	Meteora	Hzje…S1Ej
6h 28m 23s ago	$0.000197	BUY	1.34WSOL	$112.09	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000196	BUY	2.53WSOL	$212.43	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000195	BUY	1.3WSOL	$108.82	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000196	SELL	2.39WSOL	$200.03	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000195	SELL	1.39WSOL	$116.74	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000193	SELL	0.14WSOL	$12.04	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000201	SELL	1.56WSOL	$131.12	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.0002	BUY	2.44WSOL	$204.29	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000198	BUY	2.07WSOL	$173.38	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.0002	BUY	0.54WSOL	$45.07	Meteora	Hzje…S1Ej
6h 28m 24s ago	$0.000198	SELL	2.28WSOL	$190.7	Meteora	Hzje…S1Ej

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H6Fj…mVmP	$36.92K	194.34M	172.25M	$366.6M
73er…GitN	$35.05K	148.84M	141.27M	$290.11M
6Lno…FZCm	$34.95K	163.72M	153.37M	$317.09M
4q1a…VZ5g	$34.2K	139.42M	127.9M	$267.33M
283B…KPZB	$33.38K	137.07M	128.96M	$266.03M
8MBD…6cJb	$32.81K	128.05M	124.2M	$252.25M
5BYA…LLqy	$32.45K	135.14M	128.98M	$264.12M
DzoU…kJ9x	$32.31K	126.56M	121.07M	$247.63M
5tH4…F5kz	$32.11K	152.07M	145.44M	$297.51M
CYT7…fwtc	$31.72K	113.77M	107.55M	$221.32M
JNdv…7N4u	$31.69K	138.24M	124.1M	$262.34M
2df8…F857	$31.66K	133.03M	129.88M	$262.91M
8bAo…UYwT	$31.5K	129.85M	125.05M	$254.9M
6NG3…u94d	$31.33K	113.59M	109.89M	$223.48M
6VtK…KaC3	$31.06K	138.32M	126.49M	$264.81M
H4P6…Z1vM	$30.8K	156.96M	139.79M	$296.75M
GtRP…ar4N	$30.78K	135.22M	129.84M	$265.06M
D9AX…qUzg	$30.37K	143.27M	135.71M	$278.98M
5LwY…kMTT	$30.21K	146.75M	138.9M	$285.65M
8JX6…2r2W	$30.1K	149.67M	137.69M	$287.36M
8kuT…c6zb	$30.1K	120.18M	116.13M	$236.31M
7XpD…kCtS	$29.88K	137.77M	130.76M	$268.53M
3swj…v8vo	$29.88K	164.32M	145.31M	$309.63M
6RzT…bBa8	$29.8K	129.07M	123.37M	$252.43M
76NV…DVd5	$29.71K	128.19M	118.44M	$246.63M
Hzy2…pxai	$29.58K	117.18M	112.55M	$229.73M
GVcW…F13Z	$29.56K	154.11M	141.6M	$295.7M
Hofm…RJSv	$29.47K	127.9M	120.76M	$248.66M
4gHM…mRma	$29.39K	134.32M	126.07M	$260.39M
4Uot…Ej8p	$29.27K	111.32M	108.45M	$219.77M
5dYt…Dsgz	$28.92K	117.67M	113.42M	$231.09M
4v1z…GGNu	$28.63K	133.79M	121.21M	$255M
BfNc…GyFq	$28.6K	119.68M	113M	$232.69M
5TTH…XRtk	$28.58K	107.25M	103.01M	$210.26M
8E6n…zpqt	$28.54K	125.18M	116.66M	$241.84M
G6JZ…QNL2	$28.35K	114.73M	110.98M	$225.71M
YgRz…yDTx	$28.33K	124.47M	113.59M	$238.06M
7pu8…karn	$28.18K	114.17M	109.11M	$223.28M
Dr2k…onMY	$27.67K	124.63M	114.38M	$239.01M
4i1T…MEkn	$27.58K	114.95M	108.71M	$223.65M
2fnj…HRz9	$27.44K	112.93M	107.59M	$220.51M
Gr8h…6TTR	$27.41K	92.4M	88.93M	$181.32M
HDuR…AAu4	$27.36K	116.24M	110.41M	$226.65M
6uh5…8D1Q	$27.33K	130.45M	117.36M	$247.8M
GXaH…4qCa	$27.26K	106.25M	98.94M	$205.18M
Rr7E…PUF7	$27.25K	123.22M	113.38M	$236.6M
5esL…BMzB	$27.18K	90.79M	89.46M	$180.25M
GGjN…VNiX	$27.18K	122.21M	109.85M	$232.06M
QM4c…rFU1	$27.06K	108.34M	103.61M	$211.95M
4Tnk…UQBt	$26.91K	121.37M	110.5M	$231.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Duve/WSOL FAQ

Frequently asked questions about the Duve/WSOL trading pair on Solana

What is the Duve/WSOL trading pair?

Duve/WSOL is a DEX trading pair on Solana where Duve (The Duve) is swapped against WSOL (Wrapped Solana).

What is the current Duve/WSOL price?

The most recent on-chain trade price for Duve/WSOL on Solana is $0.000192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Duve/WSOL 24h trading volume?

Duve/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.9K.

What is Duve?

Duve (The Duve) is the base token in the Duve/WSOL trading pair on Solana. Its contract address is 8bw9DUyfC8c1cRc2gn1Mk6TBmXBAkBxXYaEkETPhMmtP. View full Duve analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Duve/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Duve/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Duve/WSOL on Solana. Combined volume is approximately $2.76M. The highest-volume wallet traded approximately $36.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is Duve/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Duve/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Duve/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Duve/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.