X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 12m 20s agoSolanaMeteoraSELLX
WSOL
279.04M-70.63$6.08K7700
BZeQ…NW1J
14h 12m 20s agoSolanaMeteoraBUYX
WSOL
269.46M-68.19$5.87K13500
BZeQ…NW1J
14h 13m 20s agoSolanaMeteoraBUYX
WSOL
294.65M-75.62$6.51K14100
BZeQ…NW1J
14h 13m 20s agoSolanaMeteoraSELLX
WSOL
291.75M-74.86$6.44K8200
BZeQ…NW1J
14h 14m 20s agoSolanaMeteoraBUYX
WSOL
324.09M-82$7.06K14700
BZeQ…NW1J
14h 14m 20s agoSolanaMeteoraSELLX
WSOL
319.47M-80.82$6.95K8700
BZeQ…NW1J
14h 15m 20s agoSolanaMeteoraBUYX
WSOL
377.17M-86.27$7.42K14800
BZeQ…NW1J
14h 15m 20s agoSolanaMeteoraSELLX
WSOL
329.78M-75.38$6.49K8600
BZeQ…NW1J
14h 16m 20s agoSolanaMeteoraSELLX
WSOL
354.24M-72.23$6.21K8300
BZeQ…NW1J
14h 16m 20s agoSolanaMeteoraBUYX
WSOL
370.83M-75.65$6.51K14300
BZeQ…NW1J
14h 17m 20s agoSolanaMeteoraSELLX
WSOL
365.81M-75.52$6.5K8500
BZeQ…NW1J
14h 17m 20s agoSolanaMeteoraBUYX
WSOL
337.74M-69.57$5.99K13600
BZeQ…NW1J
14h 18m 20s agoSolanaMeteoraBUYX
WSOL
353.95M-78.19$6.73K14900
BZeQ…NW1J
14h 18m 20s agoSolanaMeteoraSELLX
WSOL
342.36M-75.65$6.51K8800
BZeQ…NW1J
14h 19m 20s agoSolanaMeteoraSELLX
WSOL
349.53M-76.13$6.55K8600
BZeQ…NW1J
14h 19m 20s agoSolanaMeteoraBUYX
WSOL
355.15M-77.33$6.65K14800
BZeQ…NW1J
14h 20m 20s agoSolanaMeteoraBUYX
WSOL
361.93M-76.58$6.59K14900
BZeQ…NW1J
14h 20m 20s agoSolanaMeteoraSELLX
WSOL
368.94M-78.06$6.72K8600
BZeQ…NW1J
14h 21m 20s agoSolanaMeteoraBUYX
WSOL
354.85M-75.31$6.48K14600
BZeQ…NW1J
14h 21m 20s agoSolanaMeteoraSELLX
WSOL
360.03M-76.43$6.58K8400
BZeQ…NW1J
14h 22m 20s agoSolanaMeteoraSELLX
WSOL
366.17M-79.83$6.87K8900
BZeQ…NW1J
14h 22m 20s agoSolanaMeteoraBUYX
WSOL
367.6M-80.15$6.9K14800
BZeQ…NW1J
14h 23m 20s agoSolanaMeteoraSELLX
WSOL
398.95M-80.17$6.9K8500
BZeQ…NW1J
14h 23m 20s agoSolanaMeteoraBUYX
WSOL
423.71M-85.34$7.34K14800
BZeQ…NW1J
14h 24m 20s agoSolanaMeteoraBUYX
WSOL
431.09M-81.73$7.03K15200
BZeQ…NW1J
14h 24m 20s agoSolanaMeteoraSELLX
WSOL
405M-76.77$6.61K8700
BZeQ…NW1J
14h 25m 20s agoSolanaMeteoraBUYX
WSOL
390.73M-71.28$6.13K14700
BZeQ…NW1J
14h 25m 20s agoSolanaMeteoraSELLX
WSOL
411.7M-75.21$6.47K8200
BZeQ…NW1J
14h 26m 20s agoSolanaMeteoraBUYX
WSOL
504.93M-86.13$7.41K15100
BZeQ…NW1J
14h 26m 20s agoSolanaMeteoraSELLX
WSOL
421.39M-71.98$6.19K8200
BZeQ…NW1J
14h 27m 20s agoSolanaMeteoraSELLX
WSOL
562.73M-77.74$6.69K9500
BZeQ…NW1J
14h 27m 20s agoSolanaMeteoraBUYX
WSOL
566.43M-78.29$6.74K14400
BZeQ…NW1J
14h 28m 20s agoSolanaMeteoraBUYX
WSOL
582.46M-79.25$6.82K14500
BZeQ…NW1J
14h 28m 20s agoSolanaMeteoraSELLX
WSOL
493.67M-67.94$5.85K7800
BZeQ…NW1J
14h 29m 20s agoSolanaMeteoraSELLX
WSOL
216.25M-19.36$1.67K2400
BZeQ…NW1J
14h 29m 20s agoSolanaMeteoraBUYX
WSOL
490.43M-41.61$3.58K7400
BZeQ…NW1J

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (X Coin) is swapped against WSOL (Wrapped Solana).
What is X?
X (X Coin) is the base token in the X/WSOL trading pair on Solana. Its contract address is 8btWBW8Gzsaem9FwuG88Xobdz6bDe5rWAC3mFwqdB6Me. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.