ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$149

Buy volume$78 (29 trades)

Sell volume$71 (21 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000663

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 32s ago	$0.000663	BUY	0.006516WSOL	$0.55	Meteora	E317…eB5S
1h 1m 32s ago	$0.000968	BUY	0.00999WSOL	$0.85	Jupiter	-
1h 1m 32s ago	$0.000522	BUY	0.005394WSOL	$0.46	Meteora	E317…eB5S
1h 3m 24s ago	$0.000394	SELL	0.01WSOL	$1.11	Jupiter	-
1h 3m 24s ago	$0.000394	SELL	0.01WSOL	$1.11	Meteora	E317…eB5S
3h 42m 3s ago	$0.000274	BUY	0.000029WSOL	$0.0025	Pumpswap	F9DF…m1Pq
3h 42m 3s ago	$0.000573	SELL	0.000061WSOL	$0.005221	Meteora	E317…eB5S
3h 42m 4s ago	$0.001492	BUY	0.05WSOL	$4.27	Jupiter	-
3h 42m 4s ago	$0.000733	BUY	0.02WSOL	$2.1	Meteora	E317…eB5S
3h 51m 21s ago	$0.000378	BUY	0.00244WSOL	$0.21	Meteora	E317…eB5S
3h 52m 52s ago	$0.000283	BUY	0.001WSOL	$0.09	Meteora	E317…eB5S
3h 53m 5s ago	$0.000257	BUY	0.00005WSOL	$0.004267	Meteora	E317…eB5S
3h 59m 41s ago	$0.0...411156	SELL	0.00004WSOL	$0.003412	Pumpswap	F9DF…m1Pq
3h 59m 41s ago	$0.0...410951	SELL	0.00004WSOL	$0.003412	Jupiter	-
3h 59m 41s ago	$0.000101	BUY	0.000005WSOL	$0.000426	Pumpswap	F9DF…m1Pq
3h 59m 41s ago	$0.0...206181	BUY	0.00002WSOL	$0.001706	Pumpswap	F9DF…m1Pq
3h 59m 50s ago	$568.63	BUY	0.00002WSOL	$0.001706	Pumpswap	F9DF…m1Pq
3h 59m 50s ago	$0.4582	BUY	0.00002WSOL	$0.001706	Pumpswap	F9DF…m1Pq
4h 0m 6s ago	$0.000126	SELL	0.05WSOL	$4.3	Pumpswap	F9DF…m1Pq
4h 0m 6s ago	$0.000126	SELL	0.05WSOL	$4.31	Pumpswap	F9DF…m1Pq
4h 0m 6s ago	$0.000126	BUY	0.05WSOL	$4.32	Pumpswap	F9DF…m1Pq
4h 0m 6s ago	$0.000126	BUY	0.05WSOL	$4.32	Pumpswap	F9DF…m1Pq
4h 0m 8s ago	$0.000126	SELL	0.05WSOL	$4.31	Pumpswap	F9DF…m1Pq
4h 0m 8s ago	$0.000126	BUY	0.05WSOL	$4.32	Pumpswap	F9DF…m1Pq
4h 0m 8s ago	$0.000126	BUY	0.05WSOL	$4.32	Pumpswap	F9DF…m1Pq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.12	3	$0.0007	0.00%	0.00%	+68.57%
Jupiter	$1.96	2	$0.001	0.00%	0.00%	+145.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2vb9…aMeh	$1.17M	5.59B	5.59B	$11.18B
9w6D…K5pm	$1.14M	5.54B	5.55B	$11.09B
3eQk…oCv3	$1.13M	5.37B	5.39B	$10.76B
E9LV…Uuqm	$1.12M	5.37B	5.38B	$10.76B
2URT…u24G	$1.11M	5.41B	5.41B	$10.82B
F9ZU…cZ1M	$1.1M	5.25B	5.24B	$10.48B
ENFf…Gnim	$1.08M	5.22B	5.22B	$10.44B
76GF…nAF9	$1.06M	5.09B	5.09B	$10.18B
B7Bh…cyvY	$1.05M	5.05B	5.08B	$10.14B
5ZYG…n3pk	$1.04M	5B	5B	$10B
RR34…coMg	$1.02M	4.94B	4.95B	$9.89B
H5sE…AvUW	$1.02M	4.93B	4.92B	$9.85B
82CS…H2kS	$1.01M	4.57B	4.56B	$9.13B
FzkU…Bmgt	$1.01M	4.55B	4.54B	$9.09B
8rhU…7ZJ5	$1M	4.85B	4.84B	$9.69B
8M6G…sUuZ	$991.95K	4.87B	4.87B	$9.73B
Fwsz…c1aH	$982.88K	4.79B	4.81B	$9.6B
5WBk…CXRS	$980.67K	4.75B	4.76B	$9.51B
Dn7T…N6mH	$960.89K	4.65B	4.65B	$9.29B
D6fx…XejW	$959.81K	4.7B	4.72B	$9.42B
7cnk…Afvu	$935.8K	4.56B	4.56B	$9.12B
7DCB…ZAV8	$8.58	5.72K	5.64K	$11.36K
HmMA…GmsQ	$4.05	28K	0	$28K
4kFv…aEwa	$1.76	16.61K	16.6K	$33.21K
4kxs…5pH1	$1.31	1.76K	0	$1.76K
EDrf…KN6M	$1.3	0	16.87K	$16.87K
4RVN…G8wp	$1.17	0	15.19K	$15.19K
AnKR…B85Y	$1.17	0	15.18K	$15.18K
Bgbg…68zp	$1.16	0	15.02K	$15.02K
DZGo…ziNw	$1.14	0	14.69K	$14.69K
ADSj…gxbt	$0.93	0	8.48K	$8.48K
DSb7…vqGM	$0.91	7.15K	0	$7.15K
9i8s…TB23	$0.32	2.67K	0	$2.67K
9dhY…QBER	$0.21	551.28	0	$551.28
DV88…3LnZ	$0.17	1.4K	0	$1.4K
5sNb…2dXr	$0.16	0	1.45K	$1.45K
JD6r…AfsG	$0.007721	9.11	9.11	$18.22
DXen…yDY3	$0.004267	16.59	0	$16.59
GQhp…bWdJ	$0.003412	0.003726	0	$0.003726
2Yo2…9oxW	$0.002312	0	31.9	$31.9
8gbv…Veer	$0.001968	0	23.13	$23.13
FTwq…YsGF	$0.00191	0	16.6	$16.6
6wzR…rfCb	$0.001772	0	16.34	$16.34
27HF…M3MX	$0.001706	8.27K	0	$8.27K
kiwi…HbJJ	$0.000426	4.22	0	$4.22

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E317…eB5S	-	$10.46

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000663. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +68.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $149.04. Across all DEX markets, the 24h volume is approximately $4.08.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8boEpeRfHbq6DjGs69CdEAXV9ViLxMRcRL7mG89TKVrS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $21.86M. The highest-volume wallet traded approximately $1.17M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.