XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:37:00SolanaPumpswapBUYXChat
WSOL
316.02K-0.000025$0.002136200
5xpz…bfzE
20/04 13:37:00SolanaPumpswapSELLXChat
WSOL
316.35K-0.00002$0.00171100
5xpz…bfzE
20/04 13:37:00SolanaJupiterSELLXChat
WSOL
316.51K-0.00002$0.00171100-
20/04 13:29:00SolanaPumpswapBUYXChat
WSOL
55.93M-124.38$10.6K1300
5xpz…bfzE
20/04 13:29:00SolanaPumpswapSELLXChat
WSOL
56.78M-125.55$10.7K1200
5xpz…bfzE
20/04 13:28:00SolanaPumpswapBUYXChat
WSOL
252.45M-568.62$48.44K5400
5xpz…bfzE
20/04 13:28:00SolanaPumpswapSELLXChat
WSOL
260.7M-583.9$49.74K5400
5xpz…bfzE
20/04 13:27:00SolanaPumpswapBUYXChat
WSOL
234.76M-535.12$45.58K5000
5xpz…bfzE
20/04 13:27:00SolanaPumpswapSELLXChat
WSOL
235.03M-532.81$45.39K5000
5xpz…bfzE
20/04 13:26:00SolanaPumpswapSELLXChat
WSOL
236.63M-533.7$45.46K5000
5xpz…bfzE
20/04 13:26:00SolanaPumpswapBUYXChat
WSOL
239.34M-542.74$46.23K5000
5xpz…bfzE
20/04 13:25:00SolanaPumpswapSELLXChat
WSOL
240.28M-534.05$45.49K5000
5xpz…bfzE
20/04 13:25:00SolanaPumpswapBUYXChat
WSOL
245.29M-548.13$46.69K5000
5xpz…bfzE
20/04 13:24:00SolanaPumpswapBUYXChat
WSOL
256.06M-562.6$47.92K5100
5xpz…bfzE
20/04 13:24:00SolanaPumpswapSELLXChat
WSOL
248.61M-543.35$46.28K5200
5xpz…bfzE
20/04 13:24:00SolanaOKXSELLXChat
WSOL
24.55K-0.05$4.48100-
20/04 13:23:00SolanaPumpswapBUYXChat
WSOL
242.21M-521.56$44.43K4800
5xpz…bfzE
20/04 13:23:00SolanaPumpswapSELLXChat
WSOL
234.13M-501.56$42.72K4800
5xpz…bfzE
20/04 13:22:00SolanaPumpswapSELLXChat
WSOL
258.18M-544.16$46.35K5100
5xpz…bfzE
20/04 13:22:00SolanaPumpswapBUYXChat
WSOL
261.33M-553.75$47.17K5100
5xpz…bfzE
20/04 13:21:00SolanaPumpswapSELLXChat
WSOL
287.47M-602.08$51.29K5600
5xpz…bfzE
20/04 13:21:00SolanaPumpswapBUYXChat
WSOL
285.12M-600.45$51.15K5600
5xpz…bfzE
20/04 13:20:00SolanaPumpswapBUYXChat
WSOL
353.81M-744.65$63.43K7100
5xpz…bfzE
20/04 13:20:00SolanaPumpswapSELLXChat
WSOL
349.86M-732.36$62.38K7100
5xpz…bfzE
20/04 13:19:00SolanaPumpswapBUYXChat
WSOL
322.44M-684.94$58.35K6400
5xpz…bfzE
20/04 13:19:00SolanaPumpswapSELLXChat
WSOL
328.13M-693.09$59.04K6400
5xpz…bfzE
20/04 13:18:00SolanaPumpswapSELLXChat
WSOL
383.26M-805.13$68.58K7600
5xpz…bfzE
20/04 13:18:00SolanaPumpswapBUYXChat
WSOL
390.5M-824.59$70.24K7600
5xpz…bfzE
20/04 13:17:00SolanaPumpswapBUYXChat
WSOL
260.08M-543.32$46.28K5200
5xpz…bfzE
20/04 13:17:00SolanaPumpswapSELLXChat
WSOL
267.51M-555.71$47.34K5200
5xpz…bfzE
20/04 13:16:00SolanaPumpswapSELLXChat
WSOL
246.87M-513.94$43.78K4900
5xpz…bfzE
20/04 13:16:00SolanaPumpswapBUYXChat
WSOL
248.41M-519.98$44.29K4900
5xpz…bfzE
20/04 13:15:00SolanaPumpswapBUYXChat
WSOL
240.54M-507.27$43.21K4800
5xpz…bfzE
20/04 13:15:00SolanaPumpswapSELLXChat
WSOL
247.29M-518.59$44.18K4800
5xpz…bfzE
20/04 13:14:00SolanaPumpswapBUYXChat
WSOL
265.95M-564.22$48.06K5300
5xpz…bfzE
20/04 13:14:00SolanaPumpswapSELLXChat
WSOL
263.58M-556.17$47.38K5300
5xpz…bfzE
20/04 13:13:00SolanaPumpswapSELLXChat
WSOL
259.08M-543.46$46.29K5000
5xpz…bfzE
20/04 13:13:00SolanaPumpswapBUYXChat
WSOL
257.37M-542.86$46.24K5000
5xpz…bfzE
20/04 13:12:00SolanaPumpswapSELLXChat
WSOL
256.08M-540.37$46.03K5000
5xpz…bfzE
20/04 13:12:00SolanaPumpswapBUYXChat
WSOL
256.76M-544.77$46.4K5000
5xpz…bfzE
20/04 13:11:00SolanaJupiterSELLXChat
WSOL
1.91K-0.004031$0.34100-
20/04 13:11:00SolanaPumpswapSELLXChat
WSOL
293.03M-618$52.64K5800
5xpz…bfzE
20/04 13:11:00SolanaPumpswapBUYXChat
WSOL
287.63M-610.03$51.96K5700
5xpz…bfzE
20/04 13:10:00SolanaJupiterSELLXChat
WSOL
1.91K-0.004044$0.34100-
20/04 13:10:00SolanaPumpswapSELLXChat
WSOL
248.8M-538.31$45.85K5000
5xpz…bfzE
20/04 13:10:00SolanaPumpswapBUYXChat
WSOL
239M-520.25$44.32K4900
5xpz…bfzE
20/04 13:09:00SolanaPumpswapSELLXChat
WSOL
265.01M-572.7$48.78K5400
5xpz…bfzE
20/04 13:09:00SolanaPumpswapBUYXChat
WSOL
268.91M-584.27$49.77K5400
5xpz…bfzE
20/04 13:08:00SolanaPumpswapBUYXChat
WSOL
180.18M-391.45$33.34K3700
5xpz…bfzE
20/04 13:08:00SolanaPumpswapSELLXChat
WSOL
185.31M-400.31$34.1K3700
5xpz…bfzE

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchatSOL) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 8bnJHAfygZmXXZntAH4Qbn4Xrq3FbvJF3tqXP9s1woUE. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.